Hot Features
Registrieren Sie sich kostenlos, um Echtzeitkurse, interaktive Charts, Live-Optionsfluss und mehr zu erhalten.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1734108900 | 96.86 | -0.18 | -0.19 | 96.27 | 97.24 | 96.27 | 0 |
| 1734022500 | 97.04 | -0.05 | -0.05 | 96.81 | 97.19 | 96.56 | 0 |
| 1733936100 | 97.09 | 0.44 | 0.46 | 96.77 | 97.24 | 96.63 | 0 |
| 1733849700 | 96.65 | 0.03 | 0.03 | 96.59 | 96.96 | 96.38 | 0 |
| 1733763300 | 96.62 | -0.65 | -0.67 | 97.38 | 97.38 | 96.52 | 0 |
| 1733504100 | 97.27 | -0.36 | -0.37 | 97.58 | 97.95 | 97.15 | 0 |
| 1733417700 | 97.63 | 1.04 | 1.08 | 96.69 | 97.73 | 96.66 | 0 |
| 1733331300 | 96.59 | 0.15 | 0.16 | 96.38 | 96.66 | 96.29 | 0 |
| 1733244900 | 96.44 | 0.98 | 1.03 | 96.73 | 96.79 | 96.16 | 0 |
| 1733158500 | 95.46 | 0.6 | 0.63 | 95.04 | 96.16 | 94.71 | 0 |
| 1732899300 | 94.86 | 0.33 | 0.35 | 94.25 | 94.89 | 94.02 | 0 |
| 1732812900 | 94.53 | 0.83 | 0.89 | 94.21 | 94.64 | 93.66 | 0 |
| 1732726500 | 93.7 | -0.25 | -0.27 | 93.46 | 93.88 | 92.51 | 0 |
| 1732640100 | 93.95 | 0.1 | 0.11 | 93.45 | 94.26 | 92.98 | 0 |
| 1732553700 | 93.85 | 0.04 | 0.04 | 94.41 | 94.53 | 93.66 | 0 |
| 1732294500 | 93.81 | 2.09 | 2.28 | 91.83 | 93.98 | 91.71 | 120 |
| 1732208100 | 91.72 | 0.48 | 0.53 | 91.45 | 92.06 | 90.65 | 0 |
| 1732121700 | 91.24 | -1.03 | -1.12 | 92.6 | 92.87 | 91.13 | 0 |
| 1732035300 | 92.27 | -0.97 | -1.04 | 93.61 | 93.64 | 91.16 | 0 |
| 1731948900 | 93.24 | -1.13 | -1.20 | 93.99 | 93.99 | 92.84 | 0 |
| 1731689700 | 94.37 | 0.15 | 0.16 | 93.92 | 94.51 | 93.8 | 0 |
| 1731603300 | 94.22 | 2.16 | 2.35 | 92.03 | 94.22 | 91.74 | 0 |
| 1731516900 | 92.06 | 0.18 | 0.20 | 91.49 | 92.85 | 91.49 | 0 |
| 1731430500 | 91.88 | -1.96 | -2.09 | 92.68 | 93.23 | 91.79 | 0 |
| 1731344100 | 93.84 | 0.84 | 0.90 | 93.72 | 94.29 | 93.57 | 0 |
| 1731084900 | 93 | 0.03 | 0.03 | 92.95 | 93.63 | 92.95 | 0 |
| 1730998500 | 92.97 | -1.34 | -1.42 | 94.36 | 94.36 | 92.97 | 0 |
| 1730912100 | 94.31 | -1.93 | -2.01 | 95.54 | 96.37 | 94.01 | 0 |
| 1730825700 | 96.24 | -0.03 | -0.03 | 96.35 | 96.69 | 96.24 | 0 |
| 1730739300 | 96.27 | 0.14 | 0.15 | 96.19 | 96.73 | 96.12 | 0 |
| 1730480100 | 96.13 | 0.4 | 0.42 | 96 | 96.4 | 95.7 | 0 |
| 1730393700 | 95.73 | -1.04 | -1.07 | 96.32 | 96.47 | 95.36 | 0 |
| 1730307300 | 96.77 | -0.42 | -0.43 | 97.08 | 97.27 | 96.62 | 0 |
| 1730220900 | 97.19 | -1.14 | -1.16 | 98.51 | 98.51 | 97.11 | 0 |
| 1730134500 | 98.33 | 0.51 | 0.52 | 98.08 | 98.49 | 97.97 | 0 |
| 1729871700 | 97.82 | -0.21 | -0.21 | 97.84 | 98.1 | 97.75 | 0 |
| 1729785300 | 98.03 | 0.78 | 0.80 | 98.35 | 98.37 | 97.92 | 0 |
| 1729698900 | 97.25 | -0.27 | -0.28 | 97.37 | 97.43 | 97.06 | 0 |
| 1729612500 | 97.52 | -1.54 | -1.55 | 98.67 | 98.67 | 97.25 | 0 |
| 1729526100 | 99.06 | 0.17 | 0.17 | 99.05 | 99.11 | 98.59 | 0 |
| 1729266900 | 98.89 | 0.06 | 0.06 | 98.61 | 98.94 | 98.3 | 0 |
| 1729180500 | 98.83 | 0.1 | 0.10 | 99.24 | 99.34 | 98.81 | 0 |
| 1729094100 | 98.73 | 0.41 | 0.42 | 98.18 | 98.78 | 98.13 | 0 |
| 1729007700 | 98.32 | 0.5 | 0.51 | 97.94 | 98.46 | 97.91 | 0 |
| 1728921300 | 97.82 | 0.91 | 0.94 | 97.22 | 97.83 | 97.06 | 0 |
| 1728662100 | 96.91 | 0.64 | 0.66 | 96.2 | 96.95 | 96.14 | 0 |
| 1728575700 | 96.27 | 0.02 | 0.02 | 96.32 | 96.37 | 95.84 | 0 |
| 1728489300 | 96.25 | 0.28 | 0.29 | 96.31 | 96.5 | 95.84 | 0 |
| 1728402900 | 95.97 | 0.37 | 0.39 | 95.48 | 95.97 | 95.16 | 0 |
| 1728316500 | 95.6 | -0.02 | -0.02 | 95.86 | 95.97 | 95.18 | 0 |
| 1728057300 | 95.62 | -0.4 | -0.42 | 96.11 | 96.37 | 94.77 | 50 |
| 1727970900 | 96.02 | -1.31 | -1.35 | 97.24 | 97.35 | 96.02 | 0 |
| 1727884500 | 97.33 | -0.64 | -0.65 | 97.93 | 97.93 | 96.93 | 0 |
| 1727798100 | 97.97 | 0.09 | 0.09 | 97.84 | 98.3 | 97.83 | 0 |
| 1727711700 | 97.88 | -0.07 | -0.07 | 97.94 | 98.13 | 97.57 | 0 |
| 1727452500 | 97.95 | 0.29 | 0.30 | 97.52 | 97.97 | 97.48 | 0 |
| 1727366100 | 97.66 | 0.71 | 0.73 | 97.75 | 97.75 | 97.38 | 0 |
| 1727279700 | 96.95 | -0.19 | -0.20 | 97.03 | 97.22 | 96.68 | 0 |
| 1727193300 | 97.14 | 0.48 | 0.50 | 96.48 | 97.14 | 96.26 | 0 |
| 1727106900 | 96.66 | 0.95 | 0.99 | 96.14 | 97.09 | 95.99 | 50 |
| 1726847700 | 95.71 | 0.13 | 0.14 | 95.86 | 96.25 | 95.71 | 0 |
| 1726761300 | 95.58 | -1.09 | -1.13 | 97.12 | 97.12 | 95.34 | 0 |
| 1726674900 | 96.67 | -0.79 | -0.81 | 97.5 | 97.53 | 96.67 | 0 |
| 1726588500 | 97.46 | -0.1 | -0.10 | 97.93 | 98.17 | 97.44 | 0 |
| 1726502100 | 97.56 | 0.18 | 0.18 | 97.44 | 97.61 | 97.28 | 0 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
