INTESA SANPAOLO Historische Daten - I07340 | ADVFN

Euro vs US Dollar

Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.

Registrieren

Startseite
Investieren
Aktien
Italien
BIT
INTESA SANPAOLO (I07340)
INTESA SANPAOLO (I07340) Historisch

INTESA SANPAOLO (I07340)

106,13

0,01

( 0,01% )

Aktualisiert: 15:18:08

Verzögert um 15 Minuten

Zeitraum †	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig	Durchsch. Volumen	VWAP
1	0	0	0	0	0	0	0	EW
4	0	0	0	0	0	0	0	EW
12	0	0	0	0	0	0	0	EW
26	0	0	0	0	0	0	0	EW
52	0	0	0	0	0	0	0	EW
156	0	0	0	0	0	0	0	EW
260	0	0	0	0	0	0	0	EW

Professionelle Tools für Privatanleger.

Datum	Schluss	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig	Volumen
1741884900	106.12	0.14	0.13	106.06	106.13	106.05	0
1741798500	105.98	0.03	0.03	106.02	106.02	105.97	0
1741712100	105.95	-0.21	-0.20	106.17	106.18	105.94	0
1741625700	106.16	0.03	0.03	106.17	106.18	106.15	0
1741366500	106.13	0.01	0.01	106.11	106.13	106.11	0
1741280100	106.12	0.1	0.09	106.12	106.15	106.1	0
1741193700	106.02	0.02	0.02	106.03	106.04	106	0
1741107300	106	-0.08	-0.08	106.07	106.07	106	0
1741020900	106.08	0.19	0.18	106	106.08	106	0
1740761700	105.89	-0.04	-0.04	105.92	105.92	105.89	0
1740675300	105.93	0.03	0.03	105.92	105.94	105.92	0
1740588900	105.9	0.02	0.02	105.9	105.91	105.89	0
1740502500	105.88	0.05	0.05	105.87	105.89	105.86	0
1740416100	105.83	-0.08	-0.08	105.94	105.94	105.83	0
1740156900	105.91	-0.02	-0.02	105.89	105.91	105.89	0
1740070500	105.93	0.06	0.06	105.93	105.93	105.92	0
1739984100	105.87	-0.02	-0.02	105.91	105.91	105.86	0
1739897700	105.89	0.01	0.01	105.89	105.89	105.88	0
1739811300	105.88	0.05	0.05	105.87	105.88	105.86	0
1739552100	105.83	0.01	0.01	105.83	105.84	105.83	0
1739465700	105.82	0.05	0.05	105.8	105.82	105.78	0
1739379300	105.77	0.05	0.05	105.76	105.77	105.74	0
1739292900	105.72	0.01	0.01	105.72	105.73	105.7	0
1739206500	105.71	0.09	0.09	105.68	105.75	105.67	0
1738947300	105.62	0.04	0.04	105.6	105.62	105.6	0
1738860900	105.58	0.08	0.08	105.57	105.63	105.57	0
1738774500	105.5	0.07	0.07	105.41	105.5	105.4	0
1738688100	105.43	0.02	0.02	105.45	105.48	105.4	0
1738601700	105.41	0.09	0.09	105.31	105.41	105.28	0
1738342500	105.32	-0.05	-0.05	105.34	105.34	105.22	0
1738256100	105.37	0.49	0.47	105.17	105.42	105.06	0
1738169700	104.88	0.04	0.04	104.94	105.02	104.88	0
1738083300	104.84	-0.05	-0.05	104.92	104.93	104.83	0
1737996900	104.89	0.1	0.10	104.87	105	104.85	0
1737737700	104.79	-0.3	-0.29	104.96	105.04	104.78	0
1737651300	105.09	0.13	0.12	105.02	105.1	105	0
1737564900	104.96	0.01	0.01	104.92	105	104.89	0
1737478500	104.95	0.03	0.03	104.95	104.97	104.9	0
1737392100	104.92	0.16	0.15	104.82	104.93	104.82	0
1737132900	104.76	0.11	0.11	104.69	104.79	104.69	0
1737046500	104.65	-0.2	-0.19	104.68	104.74	104.56	0
1736960100	104.85	0.22	0.21	104.7	104.85	104.68	0
1736873700	104.63	0.13	0.12	104.64	104.66	104.6	0
1736787300	104.5	-0.08	-0.08	104.55	104.55	104.43	0
1736528100	104.58	0	0.00	104.59	104.62	104.55	0
1736441700	104.58	-0.06	-0.06	104.65	104.65	104.58	0
1736355300	104.64	0	0.00	104.7	104.72	104.62	0
1736268900	104.64	0.42	0.40	104.48	104.69	104.39	0
1736182500	104.22	0.06	0.06	104.23	104.23	104.22	0
1735923300	104.16	-0.07	-0.07	104.24	104.27	104.15	0
1735836900	104.23	0.26	0.25	104.14	104.25	104.07	0
1735577700	103.97	-0.02	-0.02	104.02	104.12	103.93	0
1735318500	103.99	0.26	0.25	103.92	104.02	103.92	0
1734972900	103.73	0.2	0.19	103.63	103.85	103.63	0
1734713700	103.53	-0.12	-0.12	103.53	103.57	103.41	0
1734627300	103.65	-0.07	-0.07	103.61	103.67	103.5	0
1734540900	103.72	0.21	0.20	103.78	103.8	103.62	0
1734454500	103.51	-0.03	-0.03	103.53	103.61	103.39	0
1734368100	103.54	0.17	0.16	103.54	103.62	103.49	0

INTESA SANPAOLO

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.de

Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen