Hot Features
Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1741971300 | 1021.5 | 0.1 | 0.01 | 1021.3 | 1021.6 | 1021.29 | 95 |
| 1741884900 | 1021.4 | 0.35 | 0.03 | 1021.19 | 1021.4 | 1021.19 | 34 |
| 1741798500 | 1021.05 | 0.1 | 0.01 | 1021 | 1021.05 | 1020.96 | 100 |
| 1741712100 | 1020.95 | 0.09 | 0.01 | 1020.92 | 1022 | 1020.89 | 190 |
| 1741625700 | 1020.86 | 0.1 | 0.01 | 1020.83 | 1021.6 | 1020.79 | 7 |
| 1741366500 | 1020.76 | 0.1 | 0.01 | 1020.73 | 1020.8 | 1020.69 | 50 |
| 1741280100 | 1020.66 | 0.26 | 0.03 | 1020.6 | 1021.65 | 1020.6 | 76 |
| 1741193700 | 1020.4 | -0.05 | -0.00 | 1020.5 | 1022.94 | 1020.38 | 120 |
| 1741107300 | 1020.45 | 0.14 | 0.01 | 1020.38 | 1021.06 | 1020.35 | 103 |
| 1741020900 | 1020.31 | 0.05 | 0.00 | 1020.34 | 1020.73 | 1020.31 | 10 |
| 1740761700 | 1020.26 | -2.05 | -0.20 | 1020.22 | 1021.65 | 1020.22 | 68 |
| 1740675300 | 1022.31 | 1.81 | 0.18 | 1020.09 | 1022.39 | 1020.09 | 158 |
| 1740588900 | 1020.5 | 0.65 | 0.06 | 1019.91 | 1020.5 | 1019.9 | 35 |
| 1740502500 | 1019.85 | 0.11 | 0.01 | 1019.8 | 1021.96 | 1019.8 | 55 |
| 1740416100 | 1019.74 | 0.1 | 0.01 | 1019.72 | 1020.27 | 1019.7 | 30 |
| 1740156900 | 1019.64 | 0.13 | 0.01 | 1019.58 | 1022 | 1019.58 | 57 |
| 1740070500 | 1019.51 | 0.26 | 0.03 | 1019.45 | 1020.26 | 1019.45 | 49 |
| 1739984100 | 1019.25 | 0.06 | 0.01 | 1019.24 | 1021.9 | 1019.21 | 94 |
| 1739897700 | 1019.19 | -0.91 | -0.09 | 1019.18 | 1020.1 | 1019.17 | 40 |
| 1739811300 | 1020.1 | 0 | 0.00 | 1019.1 | 1020.1 | 1019.1 | 47 |
| 1739552100 | 1020.1 | 1.12 | 0.11 | 1019.07 | 1020.1 | 1019.04 | 50 |
| 1739465700 | 1018.98 | -1.12 | -0.11 | 1018.9 | 1021 | 1018.9 | 102 |
| 1739379300 | 1020.1 | -1.86 | -0.18 | 1018.71 | 1020.1 | 1018.69 | 65 |
| 1739292900 | 1021.96 | 3.33 | 0.33 | 1018.7 | 1021.96 | 1018.67 | 124 |
| 1739206500 | 1018.63 | 0.08 | 0.01 | 1018.63 | 1021.73 | 1018.59 | 206 |
| 1738947300 | 1018.55 | 0.16 | 0.02 | 1018.46 | 1018.55 | 1018.46 | 114 |
| 1738860900 | 1018.39 | 0.2 | 0.02 | 1018.4 | 1018.43 | 1018.39 | 93 |
| 1738774500 | 1018.19 | 0.06 | 0.01 | 1018.18 | 1018.24 | 1018.18 | 120 |
| 1738688100 | 1018.13 | -0.92 | -0.09 | 1018.13 | 1019.36 | 1018.13 | 68 |
| 1738601700 | 1019.05 | 0.12 | 0.01 | 1019.01 | 1019.3 | 1019.01 | 47 |
| 1738342500 | 1018.93 | 0.24 | 0.02 | 1018.76 | 1018.95 | 1018.76 | 90 |
| 1738256100 | 1018.69 | 0.34 | 0.03 | 1018.55 | 1018.74 | 1018.55 | 25 |
| 1738169700 | 1018.35 | 0.09 | 0.01 | 1018.33 | 1018.4 | 1018.33 | 18 |
| 1738083300 | 1018.26 | 0.07 | 0.01 | 1018.26 | 1018.29 | 1018.26 | 10 |
| 1737996900 | 1018.19 | 0.14 | 0.01 | 1018.14 | 1018.25 | 1018.14 | 17 |
| 1737737700 | 1018.05 | -0.07 | -0.01 | 1018.17 | 1018.21 | 1018.05 | 15 |
| 1737651300 | 1018.12 | 0.23 | 0.02 | 1018.08 | 1018.16 | 1018.08 | 15 |
| 1737564900 | 1017.89 | 0.14 | 0.01 | 1017.83 | 1017.89 | 1017.83 | 40 |
| 1737478500 | 1017.75 | 0.04 | 0.00 | 1017.79 | 1017.81 | 1017.75 | 20 |
| 1737392100 | 1017.71 | 0.11 | 0.01 | 1017.7 | 1017.77 | 1017.7 | 41 |
| 1737132900 | 1017.6 | 0.03 | 0.00 | 1017.62 | 1017.7 | 1017.6 | 30 |
| 1737046500 | 1017.57 | 0.31 | 0.03 | 1017.46 | 1017.57 | 1017.46 | 72 |
| 1736960100 | 1017.26 | 0.06 | 0.01 | 1017.26 | 1017.31 | 1017.16 | 50 |
| 1736873700 | 1017.2 | 0.15 | 0.01 | 1018.99 | 1018.99 | 1017.12 | 82 |
| 1736787300 | 1017.05 | 0.05 | 0.00 | 1017.1 | 1017.1 | 1016.97 | 100 |
| 1736528100 | 1017 | 0.01 | 0.00 | 1017.02 | 1017.05 | 1016.98 | 51 |
| 1736441700 | 1016.99 | 0.15 | 0.01 | 1020 | 1020 | 1016.93 | 44 |
| 1736355300 | 1016.84 | 0.08 | 0.01 | 1016.83 | 1016.85 | 1016.75 | 43 |
| 1736268900 | 1016.76 | 0.16 | 0.02 | 1016.67 | 1017.11 | 1016.67 | 53 |
| 1736182500 | 1016.6 | -0.1 | -0.01 | 1016.9 | 1016.9 | 1016.6 | 25 |
| 1735923300 | 1016.7 | -0.06 | -0.01 | 1016.8 | 1017 | 1016.7 | 20 |
| 1735836900 | 1016.76 | 0.28 | 0.03 | 1016.67 | 1017.36 | 1016.66 | 47 |
| 1735577700 | 1016.48 | 0.3 | 0.03 | 1016.3 | 1016.49 | 1016.3 | 70 |
| 1735318500 | 1016.18 | 0.31 | 0.03 | 1016.22 | 1018 | 1016.18 | 13 |
| 1734972900 | 1015.87 | 0.21 | 0.02 | 1015.85 | 1017 | 1015.84 | 24 |
| 1734713700 | 1015.66 | 0.1 | 0.01 | 1015.62 | 1018.5 | 1015.62 | 40 |
| 1734627300 | 1015.56 | 0.19 | 0.02 | 1015.54 | 1016 | 1015.54 | 20 |
| 1734540900 | 1015.37 | 0.14 | 0.01 | 1015.31 | 1015.42 | 1015.31 | 109 |
| 1734454500 | 1015.23 | 0.08 | 0.01 | 1015.21 | 1015.26 | 1015.18 | 63 |
| 1734368100 | 1015.15 | -1.81 | -0.18 | 1015.17 | 1015.36 | 1015.12 | 40 |
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
