Name | Symbol | Markt | Aktientyp |
---|---|---|---|
INTESA SANPAOLO | I07321 | Italien | Equity Warrant |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
1.062,78 | 1.060,18 | 1.066,76 | 1.063,71 | 1.063,78 |
I07321 Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0,00 | 0,00% |
1 Monat | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0,00 | 0,00% |
3 Monate | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0,00 | 0,00% |
6 Monate | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0,00 | 0,00% |
1 Jahr | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0,00 | 0,00% |
3 Jahre | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0,00 | 0,00% |
5 Jahre | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0,00 | 0,00% |
I07321 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
30 Apr 2024 | 1.063,71 | -0,07 | -0,01% | 1.062,78 | 1.066,76 | 1.060,18 | 0 |
29 Apr 2024 | 1.063,78 | 2,95 | 0,28% | 1.062,95 | 1.066,47 | 1.061,63 | 52 |
26 Apr 2024 | 1.060,83 | 6,15 | 0,58% | 1.057,30 | 1.060,83 | 1.054,85 | 0 |
25 Apr 2024 | 1.054,68 | 0,86 | 0,08% | 1.057,84 | 1.058,09 | 1.052,95 | 0 |
24 Apr 2024 | 1.053,82 | -5,83 | -0,55% | 1.058,60 | 1.058,63 | 1.053,6099 | 40 |
23 Apr 2024 | 1.059,65 | 7,59 | 0,72% | 1.057,01 | 1.059,82 | 1.056,26 | 0 |
22 Apr 2024 | 1.052,06 | 11,55 | 1,11% | 1.043,44 | 1.052,06 | 1.042,41 | 0 |
19 Apr 2024 | 1.040,51 | 0,14 | 0,01% | 1.038,57 | 1.041,51 | 1.036,28 | 0 |
18 Apr 2024 | 1.040,3699 | -2,80 | -0,27% | 1.040,89 | 1.044,20 | 1.038,42 | 152 |
17 Apr 2024 | 1.043,17 | -0,06 | -0,01% | 1.042,06 | 1.045,75 | 1.040,82 | 30 |
16 Apr 2024 | 1.043,23 | -8,30 | -0,79% | 1.047,29 | 1.048,49 | 1.038,85 | 63 |
15 Apr 2024 | 1.051,53 | -2,49 | -0,24% | 1.054,3699 | 1.055,46 | 1.051,34 | 260 |
12 Apr 2024 | 1.054,02 | 2,69 | 0,26% | 1.053,00 | 1.057,52 | 1.053,00 | 65 |
11 Apr 2024 | 1.051,33 | -0,30 | -0,03% | 1.052,18 | 1.053,8599 | 1.048,85 | 110 |
10 Apr 2024 | 1.051,63 | 0,86 | 0,08% | 1.052,44 | 1.053,41 | 1.047,78 | 150 |
09 Apr 2024 | 1.050,77 | -1,70 | -0,16% | 1.051,08 | 1.052,3699 | 1.049,88 | 70 |
08 Apr 2024 | 1.052,47 | 1,16 | 0,11% | 1.049,69 | 1.053,16 | 1.049,69 | 186 |
05 Apr 2024 | 1.051,31 | -3,94 | -0,37% | 1.048,53 | 1.051,54 | 1.048,53 | 125 |
04 Apr 2024 | 1.055,25 | -1,16 | -0,11% | 1.055,71 | 1.058,03 | 1.053,8599 | 90 |
03 Apr 2024 | 1.056,41 | 0,93 | 0,09% | 1.055,94 | 1.056,64 | 1.052,93 | 5 |
02 Apr 2024 | 1.055,48 | -8,29 | -0,78% | 1.064,05 | 1.064,75 | 1.054,09 | 100 |