Name | Symbol | Markt | Aktientyp |
---|---|---|---|
INTESA SANPAOLO | I07245 | Italien | Equity Warrant |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
1.059,32 |
I07245 Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0,00 | 0,00% |
1 Monat | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0,00 | 0,00% |
3 Monate | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0,00 | 0,00% |
6 Monate | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0,00 | 0,00% |
1 Jahr | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0,00 | 0,00% |
3 Jahre | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0,00 | 0,00% |
5 Jahre | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0,00 | 0,00% |
I07245 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
30 Apr 2024 | 1.059,32 | -4,02 | -0,38% | 1.063,66 | 1.063,66 | 1.059,24 | 0 |
29 Apr 2024 | 1.063,34 | 6,84 | 0,65% | 1.060,6199 | 1.063,42 | 1.060,47 | 0 |
26 Apr 2024 | 1.056,50 | 2,02 | 0,19% | 1.058,26 | 1.058,26 | 1.054,30 | 0 |
25 Apr 2024 | 1.054,48 | -6,35 | -0,60% | 1.061,50 | 1.061,50 | 1.050,8599 | 0 |
24 Apr 2024 | 1.060,83 | -8,03 | -0,75% | 1.068,06 | 1.068,06 | 1.060,29 | 15 |
23 Apr 2024 | 1.068,8599 | 9,40 | 0,89% | 1.063,95 | 1.069,33 | 1.056,8699 | 35 |
22 Apr 2024 | 1.059,46 | 5,52 | 0,52% | 1.058,94 | 1.060,45 | 1.053,17 | 20 |
19 Apr 2024 | 1.053,94 | 0,90 | 0,09% | 1.050,28 | 1.054,58 | 1.041,51 | 20 |
18 Apr 2024 | 1.053,04 | 3,43 | 0,33% | 1.052,00 | 1.053,1199 | 1.049,29 | 0 |
17 Apr 2024 | 1.049,6099 | 3,81 | 0,36% | 1.049,92 | 1.054,85 | 1.048,63 | 0 |
16 Apr 2024 | 1.045,80 | -14,43 | -1,36% | 1.054,08 | 1.054,08 | 1.042,09 | 15 |
15 Apr 2024 | 1.060,23 | 2,71 | 0,26% | 1.062,24 | 1.063,94 | 1.055,39 | 25 |
12 Apr 2024 | 1.057,52 | 1,79 | 0,17% | 1.058,45 | 1.060,75 | 1.050,80 | 10 |
11 Apr 2024 | 1.055,73 | -5,77 | -0,54% | 1.059,99 | 1.059,99 | 1.052,05 | 0 |
10 Apr 2024 | 1.061,50 | -16,51 | -1,53% | 1.082,49 | 1.083,14 | 1.055,25 | 0 |
09 Apr 2024 | 1.078,01 | -7,94 | -0,73% | 1.084,49 | 1.085,05 | 1.076,40 | 0 |
08 Apr 2024 | 1.085,95 | 1,54 | 0,14% | 1.084,07 | 1.086,73 | 1.079,05 | 34 |
05 Apr 2024 | 1.084,41 | -7,49 | -0,69% | 1.086,41 | 1.086,95 | 1.077,99 | 30 |
04 Apr 2024 | 1.091,90 | -0,70 | -0,06% | 1.094,35 | 1.094,74 | 1.086,89 | 100 |
03 Apr 2024 | 1.092,60 | -4,42 | -0,40% | 1.097,13 | 1.097,34 | 1.090,58 | 20 |
02 Apr 2024 | 1.097,02 | -4,71 | -0,43% | 1.103,38 | 1.103,38 | 1.095,39 | 0 |