Hot Features
Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1743180900 | 998.27 | -1.45 | -0.15 | 993.76 | 1000.52 | 993.76 | 30 |
| 1743094500 | 999.72 | 0.05 | 0.01 | 990.64 | 999.72 | 990.64 | 46 |
| 1743008100 | 999.67 | 6.71 | 0.68 | 993.93 | 1000 | 992.48 | 117 |
| 1742921700 | 992.96 | 0.76 | 0.08 | 997.91 | 997.91 | 990.77 | 91 |
| 1742835300 | 992.2 | 0.7 | 0.07 | 996.18 | 996.5 | 989.18 | 24 |
| 1742576100 | 991.5 | 1.06 | 0.11 | 988.07 | 994.96 | 986.62 | 63 |
| 1742489700 | 990.44 | -4.97 | -0.50 | 997.92 | 997.92 | 986.65 | 176 |
| 1742403300 | 995.41 | 3.41 | 0.34 | 996.69 | 997.71 | 990.43 | 127 |
| 1742316900 | 992 | 5.68 | 0.58 | 993.95 | 993.95 | 987.8 | 147 |
| 1742230500 | 986.32 | 4.64 | 0.47 | 988.8 | 989.47 | 983.17 | 116 |
| 1741971300 | 981.68 | 1.7 | 0.17 | 980.2 | 985.99 | 973.71 | 117 |
| 1741884900 | 979.98 | -3.87 | -0.39 | 976.37 | 984.57 | 976.37 | 75 |
| 1741798500 | 983.85 | 2.17 | 0.22 | 985.48 | 985.48 | 977.07 | 38 |
| 1741712100 | 981.68 | -5.26 | -0.53 | 989.18 | 989.18 | 974.75 | 132 |
| 1741625700 | 986.94 | 6.11 | 0.62 | 982.32 | 988.26 | 980.81 | 43 |
| 1741366500 | 980.83 | -1.02 | -0.10 | 982.1 | 987.39 | 978.31 | 71 |
| 1741280100 | 981.85 | 2.75 | 0.28 | 977.65 | 986.59 | 976.34 | 85 |
| 1741193700 | 979.1 | 6.67 | 0.69 | 975.68 | 983.61 | 972.42 | 112 |
| 1741107300 | 972.43 | -9.42 | -0.96 | 977.18 | 978.05 | 965.56 | 133 |
| 1741020900 | 981.85 | 11.97 | 1.23 | 977.43 | 982.07 | 966.87 | 155 |
| 1740761700 | 969.88 | -7.28 | -0.75 | 975.61 | 980 | 967.19 | 67 |
| 1740675300 | 977.16 | -3.21 | -0.33 | 977.02 | 983.2 | 970.56 | 169 |
| 1740588900 | 980.37 | 7.66 | 0.79 | 976.54 | 980.37 | 973.73 | 20 |
| 1740502500 | 972.71 | 8.52 | 0.88 | 966.67 | 974.53 | 962.39 | 73 |
| 1740416100 | 964.19 | 4.45 | 0.46 | 958.21 | 964.19 | 956.64 | 87 |
| 1740156900 | 959.74 | 5.07 | 0.53 | 955.95 | 959.74 | 950.14 | 14 |
| 1740070500 | 954.67 | 2.85 | 0.30 | 958.61 | 961.06 | 950.37 | 64 |
| 1739984100 | 951.82 | -12.61 | -1.31 | 967.03 | 967.14 | 951.82 | 54 |
| 1739897700 | 964.43 | 5.13 | 0.53 | 959.83 | 964.43 | 952.62 | 149 |
| 1739811300 | 959.3 | 5.77 | 0.61 | 956.32 | 960.53 | 951.9 | 96 |
| 1739552100 | 953.53 | -1.62 | -0.17 | 953.12 | 956.33 | 947.03 | 88 |
| 1739465700 | 955.15 | 12.15 | 1.29 | 945.34 | 959.25 | 945.34 | 55 |
| 1739379300 | 943 | 2.4 | 0.26 | 941.84 | 944.77 | 941.84 | 15 |
| 1739292900 | 940.6 | -0.02 | -0.00 | 939.11 | 940.74 | 932.93 | 123 |
| 1739206500 | 940.62 | 4.01 | 0.43 | 939.09 | 940.62 | 932.22 | 35 |
| 1738947300 | 936.61 | -1.86 | -0.20 | 938.41 | 939.1 | 929.51 | 74 |
| 1738860900 | 938.47 | 12.53 | 1.35 | 928.34 | 938.47 | 924.74 | 23 |
| 1738774500 | 925.94 | -4.09 | -0.44 | 927.1 | 928.41 | 918.96 | 102 |
| 1738688100 | 930.03 | 3.94 | 0.43 | 925.09 | 930.03 | 918.16 | 126 |
| 1738601700 | 926.09 | -8.33 | -0.89 | 920.38 | 927.84 | 915.21 | 157 |
| 1738342500 | 934.42 | -1.41 | -0.15 | 935.39 | 936.23 | 929.06 | 20 |
| 1738256100 | 935.83 | 6.06 | 0.65 | 931.36 | 935.83 | 925.91 | 30 |
| 1738169700 | 929.77 | 4.51 | 0.49 | 924.77 | 930.75 | 921.89 | 25 |
| 1738083300 | 925.26 | 5.14 | 0.56 | 921.56 | 926.75 | 918.52 | 31 |
| 1737996900 | 920.12 | 7.18 | 0.79 | 907 | 921.89 | 907 | 1 |
| 1737737700 | 912.94 | -0.6 | -0.07 | 918.29 | 918.29 | 910.7 | 0 |
| 1737651300 | 913.54 | 4.13 | 0.45 | 909.58 | 913.54 | 903.76 | 40 |
| 1737564900 | 909.41 | -0.92 | -0.10 | 911.43 | 913.22 | 907.35 | 10 |
| 1737478500 | 910.33 | -1.18 | -0.13 | 908.33 | 910.33 | 902.1 | 37 |
| 1737392100 | 911.51 | 4.47 | 0.49 | 908.26 | 912.66 | 901.37 | 56 |
| 1737132900 | 907.04 | 6.3 | 0.70 | 904.66 | 911.75 | 900.95 | 7 |
| 1737046500 | 900.74 | 2.61 | 0.29 | 899.15 | 900.74 | 892.89 | 65 |
| 1736960100 | 898.13 | 12.72 | 1.44 | 887.46 | 898.13 | 884.69 | 3 |
| 1736873700 | 885.41 | 2.42 | 0.27 | 885.45 | 886.94 | 880.06 | 15 |
| 1736787300 | 882.99 | 3.54 | 0.40 | 880.61 | 882.99 | 872.67 | 24 |
| 1736528100 | 879.45 | -3.34 | -0.38 | 880.45 | 883.27 | 875.25 | 30 |
| 1736441700 | 882.79 | 2.17 | 0.25 | 878.89 | 882.79 | 874.04 | 26 |
| 1736355300 | 880.62 | -3.58 | -0.40 | 883.95 | 883.95 | 875.57 | 20 |
| 1736268900 | 884.2 | 2.16 | 0.24 | 878.33 | 884.38 | 874.39 | 84 |
| 1736182500 | 882.04 | 5.75 | 0.66 | 879.55 | 882.6 | 875.78 | 0 |
| 1735923300 | 876.29 | -3.25 | -0.37 | 879.46 | 885.45 | 872.32 | 19 |
| 1735836900 | 879.54 | 3.84 | 0.44 | 879.84 | 880 | 873.13 | 0 |
| 1735577700 | 875.7 | 2.83 | 0.32 | 872.09 | 875.7 | 869.23 | 10 |
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
