Hot Features
Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1743180900 | 991.44 | -3.63 | -0.36 | 998.62 | 998.81 | 991.25 | 170 |
| 1743094500 | 995.07 | 1.14 | 0.11 | 998.43 | 998.43 | 991.23 | 133 |
| 1743008100 | 993.93 | -7.36 | -0.74 | 1002.36 | 1002.63 | 992.87 | 30 |
| 1742921700 | 1001.29 | 3.47 | 0.35 | 999.59 | 1001.69 | 992.2 | 50 |
| 1742835300 | 997.82 | 0.47 | 0.05 | 996.97 | 999.12 | 989.5 | 36 |
| 1742576100 | 997.35 | 3.96 | 0.40 | 994.28 | 997.35 | 993.82 | 0 |
| 1742489700 | 993.39 | 1.39 | 0.14 | 992.95 | 994.92 | 987.72 | 16 |
| 1742403300 | 992 | 6.53 | 0.66 | 986.79 | 992.21 | 984.87 | 4 |
| 1742316900 | 985.47 | -1.23 | -0.12 | 991.87 | 991.87 | 984.05 | 0 |
| 1742230500 | 986.7 | 3.59 | 0.37 | 979.7 | 987.13 | 979.12 | 31 |
| 1741971300 | 983.11 | 5.65 | 0.58 | 977.93 | 983.29 | 969.23 | 10 |
| 1741884900 | 977.46 | -1.87 | -0.19 | 981.13 | 981.69 | 974.6 | 10 |
| 1741798500 | 979.33 | 6.47 | 0.67 | 973.17 | 979.54 | 971.14 | 0 |
| 1741712100 | 972.86 | 0.18 | 0.02 | 970.47 | 972.86 | 964.71 | 13 |
| 1741625700 | 972.68 | -2.11 | -0.22 | 983.45 | 983.81 | 967.29 | 185 |
| 1741366500 | 974.79 | -23.63 | -2.37 | 985.17 | 985.4 | 974.79 | 10 |
| 1741280100 | 998.42 | -0.85 | -0.09 | 1000.52 | 1006.02 | 993.57 | 85 |
| 1741193700 | 999.27 | -5.61 | -0.56 | 1006.43 | 1006.43 | 998.3 | 60 |
| 1741107300 | 1004.88 | -21.76 | -2.12 | 1018.5 | 1018.5 | 1004.04 | 75 |
| 1741020900 | 1026.64 | 4.39 | 0.43 | 1023.65 | 1029.57 | 1021.3 | 53 |
| 1740761700 | 1022.25 | -4.99 | -0.49 | 1017.65 | 1023.78 | 1017.06 | 203 |
| 1740675300 | 1027.24 | -0.48 | -0.05 | 1026.07 | 1028.3699 | 1020.47 | 85 |
| 1740588900 | 1027.72 | 13.26 | 1.31 | 1012.95 | 1028.7 | 1012.95 | 29 |
| 1740502500 | 1014.46 | -10.29 | -1.00 | 1019.15 | 1024.55 | 1013.07 | 106 |
| 1740416100 | 1024.75 | -11.55 | -1.11 | 1020.62 | 1028.6199 | 1017.79 | 99 |
| 1740156900 | 1036.3 | 5.94 | 0.58 | 1033.91 | 1038.54 | 1029.52 | 180 |
| 1740070500 | 1030.3599 | -4.28 | -0.41 | 1035.49 | 1041.43 | 1025.22 | 255 |
| 1739984100 | 1034.64 | -0.79 | -0.08 | 1031.19 | 1036.58 | 1030.14 | 360 |
| 1739897700 | 1035.43 | 4.17 | 0.40 | 1037.6199 | 1037.77 | 1030.51 | 331 |
| 1739811300 | 1031.26 | -1.14 | -0.11 | 1032.54 | 1038.04 | 1030.42 | 402 |
| 1739552100 | 1032.4 | -3.99 | -0.38 | 1037.45 | 1037.45 | 1030.18 | 318 |
| 1739465700 | 1036.39 | 7.77 | 0.76 | 1031.08 | 1037.83 | 1027.17 | 356 |
| 1739379300 | 1028.6199 | 0.35 | 0.03 | 1027.78 | 1028.69 | 1025.05 | 108 |
| 1739292900 | 1028.27 | -9.84 | -0.95 | 1033.83 | 1038.83 | 1026.54 | 333 |
| 1739206500 | 1038.1099 | 3.55 | 0.34 | 1029.05 | 1038.1099 | 1027.13 | 201 |
| 1738947300 | 1034.56 | 11.21 | 1.10 | 1023.64 | 1034.56 | 1023.34 | 425 |
| 1738860900 | 1023.35 | 5.1 | 0.50 | 1022.41 | 1027.1199 | 1021.06 | 123 |
| 1738774500 | 1018.25 | 1.06 | 0.10 | 1015.01 | 1020.22 | 1014.6 | 230 |
| 1738688100 | 1017.19 | 15.5 | 1.55 | 1003.87 | 1021.56 | 1002.27 | 312 |
| 1738601700 | 1001.69 | 1.11 | 0.11 | 1008.51 | 1008.51 | 997.64 | 132 |
| 1738342500 | 1000.58 | 2.73 | 0.27 | 1002.43 | 1002.62 | 997.75 | 98 |
| 1738256100 | 997.85 | 5 | 0.50 | 992.64 | 1001.47 | 990.38 | 175 |
| 1738169700 | 992.85 | 8.43 | 0.86 | 986.45 | 996.05 | 986.45 | 108 |
| 1738083300 | 984.42 | 1.62 | 0.16 | 986.67 | 986.77 | 980.81 | 20 |
| 1737996900 | 982.8 | 0.92 | 0.09 | 978.39 | 984.94 | 978.21 | 33 |
| 1737737700 | 981.88 | 0.07 | 0.01 | 982.58 | 982.58 | 975.76 | 29 |
| 1737651300 | 981.81 | 4.34 | 0.44 | 985.99 | 986.06 | 976.68 | 20 |
| 1737564900 | 977.47 | 0 | 0.00 | 977.47 | 977.47 | 977.47 | 0 |
| 1737478500 | 977.47 | -3.5 | -0.36 | 977.44 | 980.39 | 976.38 | 0 |
| 1737392100 | 980.97 | 0.8 | 0.08 | 980.59 | 980.97 | 974.5 | 28 |
| 1737132900 | 980.17 | 0.39 | 0.04 | 976.8 | 980.17 | 970.32 | 200 |
| 1737046500 | 979.78 | 2.45 | 0.25 | 978.93 | 979.78 | 973.11 | 50 |
| 1736960100 | 977.33 | 9.43 | 0.97 | 964.96 | 977.33 | 958.29 | 36 |
| 1736873700 | 967.9 | -0.96 | -0.10 | 961.3 | 968.77 | 961.3 | 52 |
| 1736787300 | 968.86 | 5.94 | 0.62 | 968.42 | 969.43 | 961.35 | 132 |
| 1736528100 | 962.92 | -13.51 | -1.38 | 971.03 | 973.19 | 960.87 | 21 |
| 1736441700 | 976.43 | 4.15 | 0.43 | 976.02 | 976.43 | 970.52 | 42 |
| 1736355300 | 972.28 | -1.14 | -0.12 | 974.35 | 974.53 | 968.29 | 10 |
| 1736268900 | 973.42 | -1.01 | -0.10 | 972.33 | 974.81 | 966.56 | 62 |
| 1736182500 | 974.43 | -4.55 | -0.46 | 976.95 | 976.95 | 972.73 | 0 |
| 1735923300 | 978.98 | 1.44 | 0.15 | 976.77 | 979.63 | 975.69 | 0 |
| 1735836900 | 977.54 | 3.29 | 0.34 | 974.08 | 977.89 | 968.29 | 10 |
| 1735577700 | 974.25 | -0.1 | -0.01 | 976.14 | 977.35 | 970.02 | 10 |
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
