Name | Symbol | Markt | Aktientyp |
---|---|---|---|
Intesa Sanpaolo | I06993 | Italien | Equity Warrant |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
1.023,80 | 1.018,83 | 1.023,80 | 1.019,15 | 1.022,89 |
I06993 Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0,00 | 0,00% |
1 Monat | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0,00 | 0,00% |
3 Monate | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0,00 | 0,00% |
6 Monate | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0,00 | 0,00% |
1 Jahr | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0,00 | 0,00% |
3 Jahre | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0,00 | 0,00% |
5 Jahre | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0,00 | 0,00% |
I06993 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
30 Apr 2024 | 1.019,15 | -3,74 | -0,37% | 1.023,80 | 1.023,80 | 1.018,83 | 0 |
29 Apr 2024 | 1.022,89 | -0,59 | -0,06% | 1.023,47 | 1.024,04 | 1.021,92 | 0 |
26 Apr 2024 | 1.023,48 | 3,85 | 0,38% | 1.021,21 | 1.023,73 | 1.020,54 | 0 |
25 Apr 2024 | 1.019,63 | -1,88 | -0,18% | 1.019,27 | 1.021,97 | 1.016,66 | 0 |
24 Apr 2024 | 1.021,51 | 2,86 | 0,28% | 1.023,48 | 1.024,94 | 1.021,49 | 0 |
23 Apr 2024 | 1.018,65 | 9,01 | 0,89% | 1.016,54 | 1.018,65 | 1.015,80 | 0 |
22 Apr 2024 | 1.009,64 | -1,28 | -0,13% | 1.010,64 | 1.011,33 | 1.009,64 | 0 |
19 Apr 2024 | 1.010,92 | -5,55 | -0,55% | 1.012,30 | 1.013,36 | 1.006,68 | 25 |
18 Apr 2024 | 1.016,47 | -1,64 | -0,16% | 1.018,61 | 1.018,61 | 1.014,02 | 0 |
17 Apr 2024 | 1.018,11 | -5,06 | -0,49% | 1.017,90 | 1.021,90 | 1.016,79 | 0 |
16 Apr 2024 | 1.023,17 | -1,07 | -0,10% | 1.023,47 | 1.024,79 | 1.016,18 | 20 |
15 Apr 2024 | 1.024,24 | -2,39 | -0,23% | 1.029,91 | 1.032,38 | 1.024,24 | 25 |
12 Apr 2024 | 1.026,63 | -2,08 | -0,20% | 1.032,43 | 1.032,43 | 1.023,35 | 70 |
11 Apr 2024 | 1.028,71 | 0,96 | 0,09% | 1.029,41 | 1.030,17 | 1.022,09 | 80 |
10 Apr 2024 | 1.027,75 | 1,38 | 0,13% | 1.032,23 | 1.032,80 | 1.022,30 | 20 |
09 Apr 2024 | 1.026,3699 | -5,00 | -0,48% | 1.031,09 | 1.031,09 | 1.025,73 | 0 |
08 Apr 2024 | 1.031,3699 | 0,50 | 0,05% | 1.030,93 | 1.031,91 | 1.024,3699 | 55 |
05 Apr 2024 | 1.030,8699 | 3,34 | 0,33% | 1.029,34 | 1.031,1199 | 1.022,36 | 15 |
04 Apr 2024 | 1.027,53 | -2,32 | -0,23% | 1.030,29 | 1.031,80 | 1.026,39 | 75 |
03 Apr 2024 | 1.029,85 | 0,49 | 0,05% | 1.029,17 | 1.031,31 | 1.024,08 | 50 |
02 Apr 2024 | 1.029,3599 | -2,84 | -0,28% | 1.034,65 | 1.035,55 | 1.029,15 | 0 |