Hot Features
Registrieren Sie sich kostenlos, um Echtzeitkurse, interaktive Charts, Live-Optionsfluss und mehr zu erhalten.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1741971300 | 895.61 | 1.47 | 0.16 | 893.6 | 895.68 | 893.58 | 0 |
| 1741884900 | 894.14 | -1.64 | -0.18 | 895.32 | 896.51 | 894.08 | 5 |
| 1741798500 | 895.78 | 0.49 | 0.05 | 896.46 | 896.58 | 894.58 | 0 |
| 1741712100 | 895.29 | -2.77 | -0.31 | 898.4 | 898.59 | 894.53 | 7 |
| 1741625700 | 898.06 | 1.21 | 0.13 | 897.1 | 898.32 | 896.62 | 8 |
| 1741366500 | 896.85 | 2.87 | 0.32 | 893.22 | 897.2 | 892.96 | 20 |
| 1741280100 | 893.98 | -0.58 | -0.06 | 896.32 | 896.88 | 893.64 | 12 |
| 1741193700 | 894.56 | -3.96 | -0.44 | 900.67 | 901.24 | 893.48 | 5 |
| 1741107300 | 898.52 | -1.55 | -0.17 | 899.01 | 900.98 | 898.4 | 0 |
| 1741020900 | 900.07 | 0 | 0.00 | 900.83 | 900.94 | 899.06 | 21 |
| 1740761700 | 900.07 | -1.56 | -0.17 | 901.43 | 902.1 | 899.48 | 0 |
| 1740675300 | 901.63 | 0.24 | 0.03 | 900.76 | 901.74 | 900.54 | 0 |
| 1740588900 | 901.39 | 2.63 | 0.29 | 899.74 | 901.47 | 899.4 | 0 |
| 1740502500 | 898.76 | 1.59 | 0.18 | 897.81 | 899.14 | 897.49 | 0 |
| 1740416100 | 897.17 | 1.25 | 0.14 | 896.47 | 897.17 | 895.98 | 0 |
| 1740156900 | 895.92 | 2.34 | 0.26 | 893.8 | 895.96 | 893.8 | 4 |
| 1740070500 | 893.58 | 0.84 | 0.09 | 893.61 | 894.22 | 893.17 | 5 |
| 1739984100 | 892.74 | -3.51 | -0.39 | 896.85 | 896.85 | 892.74 | 0 |
| 1739897700 | 896.25 | 0.27 | 0.03 | 896.14 | 896.94 | 895.31 | 10 |
| 1739811300 | 895.98 | 0.08 | 0.01 | 896.91 | 897.25 | 895.79 | 0 |
| 1739552100 | 895.9 | -0.59 | -0.07 | 896.22 | 896.73 | 895.5 | 0 |
| 1739465700 | 896.49 | 4.16 | 0.47 | 893.35 | 896.66 | 892.88 | 15 |
| 1739379300 | 892.33 | -1.48 | -0.17 | 894.31 | 894.78 | 892.33 | 4 |
| 1739292900 | 893.81 | -1.49 | -0.17 | 895.2 | 895.38 | 893.64 | 0 |
| 1739206500 | 895.3 | 1.4 | 0.16 | 894.57 | 895.44 | 894.21 | 0 |
| 1738947300 | 893.9 | -0.09 | -0.01 | 894.04 | 894.83 | 893.05 | 2 |
| 1738860900 | 893.99 | 2.23 | 0.25 | 892.62 | 893.99 | 891.8 | 24 |
| 1738774500 | 891.76 | 0.91 | 0.10 | 890.4 | 892.03 | 890.4 | 20 |
| 1738688100 | 890.85 | 0.33 | 0.04 | 890.07 | 890.85 | 888.54 | 2 |
| 1738601700 | 890.52 | -0.68 | -0.08 | 888.8 | 891.38 | 888.75 | 10 |
| 1738342500 | 891.2 | 2.73 | 0.31 | 888.61 | 891.2 | 888.52 | 4 |
| 1738256100 | 888.47 | 3.31 | 0.37 | 885.72 | 888.53 | 885.67 | 0 |
| 1738169700 | 885.16 | 0.82 | 0.09 | 884.3 | 885.8 | 884.3 | 0 |
| 1738083300 | 884.34 | 1.27 | 0.14 | 883.39 | 884.65 | 883.29 | 0 |
| 1737996900 | 883.07 | 1.85 | 0.21 | 881.73 | 884.52 | 881.73 | 5 |
| 1737737700 | 881.22 | -0.25 | -0.03 | 882.3 | 882.33 | 880.35 | 10 |
| 1737651300 | 881.47 | -0.17 | -0.02 | 881.88 | 882.23 | 880.77 | 0 |
| 1737564900 | 881.64 | 0 | 0.00 | 881.64 | 881.64 | 881.64 | 0 |
| 1737478500 | 881.64 | 0.21 | 0.02 | 880.84 | 881.67 | 880.44 | 10 |
| 1737392100 | 881.43 | 1.24 | 0.14 | 880.63 | 881.83 | 880.21 | 0 |
| 1737132900 | 880.19 | 2.6 | 0.30 | 878.74 | 880.63 | 878.58 | 0 |
| 1737046500 | 877.59 | 1.71 | 0.20 | 876.39 | 877.59 | 875.71 | 0 |
| 1736960100 | 875.88 | 5.58 | 0.64 | 871.03 | 875.88 | 870.64 | 0 |
| 1736873700 | 870.3 | -0.1 | -0.01 | 871.13 | 871.74 | 870.06 | 0 |
| 1736787300 | 870.4 | -0.09 | -0.01 | 870.72 | 870.86 | 868.36 | 20 |
| 1736528100 | 870.49 | -1.38 | -0.16 | 871.24 | 871.57 | 869.61 | 0 |
| 1736441700 | 871.87 | 0.23 | 0.03 | 870.47 | 872.2 | 870.47 | 10 |
| 1736355300 | 871.64 | -1.77 | -0.20 | 873.34 | 873.34 | 869.57 | 0 |
| 1736268900 | 873.41 | 1.08 | 0.12 | 871.33 | 873.47 | 870.83 | 10 |
| 1736182500 | 872.33 | 0.54 | 0.06 | 872.65 | 873.15 | 870.45 | 0 |
| 1735923300 | 871.79 | -3.17 | -0.36 | 874.84 | 875.13 | 871.79 | 0 |
| 1735836900 | 874.96 | 1.68 | 0.19 | 875.02 | 875.32 | 872.96 | 0 |
| 1735577700 | 873.28 | 2.37 | 0.27 | 870.62 | 873.28 | 870.57 | 0 |
| 1735318500 | 870.91 | 1.1 | 0.13 | 870.13 | 871.01 | 869.64 | 0 |
| 1734972900 | 869.81 | -1.25 | -0.14 | 870.92 | 870.98 | 869.37 | 5 |
| 1734713700 | 871.06 | 0.54 | 0.06 | 868.91 | 871.33 | 868.73 | 0 |
| 1734627300 | 870.52 | -13.91 | -1.57 | 871.13 | 871.89 | 869.71 | 0 |
| 1734540900 | 884.43 | -0.57 | -0.06 | 885.09 | 885.17 | 883.82 | 0 |
| 1734454500 | 885 | -1.23 | -0.14 | 885.51 | 886.12 | 884.55 | 0 |
| 1734368100 | 886.23 | -1.72 | -0.19 | 887.91 | 887.91 | 886.11 | 0 |
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
