Hot Features
Registrieren Sie sich, um in unseren aktiven Foren mit gleichgesinnten Anlegern zu diskutieren.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1732294500 | 1029.08 | 0.21 | 0.02 | 1028.85 | 1029.08 | 1024.3599 | 10 |
| 1732208100 | 1028.8699 | 0.37 | 0.04 | 1028.74 | 1028.8699 | 1024 | 15 |
| 1732121700 | 1028.5 | 0.2 | 0.02 | 1028.33 | 1028.5 | 1026.33 | 0 |
| 1732035300 | 1028.3 | 0.03 | 0.00 | 1028.22 | 1028.3 | 1026.23 | 0 |
| 1731948900 | 1028.27 | 0.17 | 0.02 | 1028.14 | 1028.28 | 1023.4 | 4 |
| 1731689700 | 1028.1 | 0.12 | 0.01 | 1026.04 | 1028.1 | 1026.04 | 0 |
| 1731603300 | 1027.98 | 2.24 | 0.22 | 1025.94 | 1027.98 | 1023.01 | 5 |
| 1731516900 | 1025.74 | -2.05 | -0.20 | 1025.68 | 1025.74 | 1022.79 | 3 |
| 1731430500 | 1027.79 | 2.14 | 0.21 | 1027.58 | 1027.79 | 1022.99 | 3 |
| 1731344100 | 1025.65 | -1.73 | -0.17 | 1025.47 | 1027.55 | 1022.51 | 5 |
| 1731084900 | 1027.38 | 0.1 | 0.01 | 1027.3699 | 1027.38 | 1025.39 | 0 |
| 1730998500 | 1027.28 | 0.27 | 0.03 | 1027.27 | 1027.29 | 1025.27 | 0 |
| 1730912100 | 1027.01 | 0.1 | 0.01 | 1022 | 1027.01 | 1022 | 20 |
| 1730825700 | 1026.91 | 1.9 | 0.19 | 1026.94 | 1026.94 | 1021.92 | 15 |
| 1730739300 | 1025.01 | -1.84 | -0.18 | 1026.79 | 1026.95 | 1022.1 | 10 |
| 1730480100 | 1026.85 | 0.05 | 0.00 | 1026.7 | 1026.85 | 1024.7 | 0 |
| 1730393700 | 1026.8 | 0.48 | 0.05 | 1026.59 | 1026.8 | 1024.59 | 0 |
| 1730307300 | 1026.32 | 0.09 | 0.01 | 1026.33 | 1026.33 | 1024.32 | 0 |
| 1730220900 | 1026.23 | 0.1 | 0.01 | 1024.21 | 1026.23 | 1024.21 | 0 |
| 1730134500 | 1026.13 | 2.1 | 0.21 | 1026.1 | 1026.13 | 1021.13 | 18 |
| 1729871700 | 1024.03 | -1.9 | -0.19 | 1026.02 | 1026.07 | 1021.02 | 25 |
| 1729785300 | 1025.93 | 5.27 | 0.52 | 1023.91 | 1025.93 | 1020.94 | 25 |
| 1729698900 | 1020.66 | -4.9 | -0.48 | 1020.63 | 1020.66 | 1020.63 | 0 |
| 1729612500 | 1025.56 | 0.07 | 0.01 | 1025.58 | 1025.58 | 1023.57 | 0 |
| 1729526100 | 1025.49 | 0.11 | 0.01 | 1020.49 | 1025.49 | 1020.49 | 14 |
| 1729266900 | 1025.38 | 0.11 | 0.01 | 1025.3599 | 1025.38 | 1023.36 | 0 |
| 1729180500 | 1025.27 | 0.36 | 0.04 | 1025.16 | 1025.27 | 1020.21 | 10 |
| 1729094100 | 1024.91 | 2.11 | 0.21 | 1022.9 | 1024.91 | 1019.91 | 5 |
| 1729007700 | 1022.8 | -1.89 | -0.18 | 1024.78 | 1024.78 | 1022.78 | 0 |
| 1728921300 | 1024.69 | 0.14 | 0.01 | 1022.67 | 1024.69 | 1019.7 | 15 |
| 1728662100 | 1024.55 | 0.12 | 0.01 | 1024.53 | 1024.55 | 1022.53 | 0 |
| 1728575700 | 1024.43 | 0.25 | 0.02 | 1024.44 | 1024.44 | 1019.43 | 10 |
| 1728489300 | 1024.18 | 0.08 | 0.01 | 1024.19 | 1024.19 | 1019.24 | 39 |
| 1728402900 | 1024.1 | 0.13 | 0.01 | 1024.07 | 1024.1 | 1019.1 | 6 |
| 1728316500 | 1023.97 | 2.1 | 0.21 | 1023.98 | 1023.98 | 1021.98 | 0 |
| 1728057300 | 1021.87 | -1.92 | -0.19 | 1021.89 | 1023.87 | 1018.87 | 5 |
| 1727970900 | 1023.79 | 0.32 | 0.03 | 1023.74 | 1023.79 | 1021.74 | 0 |
| 1727884500 | 1023.47 | 0.15 | 0.01 | 1023.41 | 1023.47 | 1018.45 | 23 |
| 1727798100 | 1023.32 | 0.33 | 0.03 | 1023.32 | 1023.35 | 1018.36 | 1 |
| 1727711700 | 1022.99 | -0.12 | -0.01 | 1023.22 | 1023.24 | 1022.97 | 0 |
| 1727452500 | 1023.11 | 0.2 | 0.02 | 1022.75 | 1023.11 | 1022.75 | 0 |
| 1727366100 | 1022.91 | 0.55 | 0.05 | 1022.81 | 1022.91 | 1022.58 | 0 |
| 1727279700 | 1022.36 | -0.19 | -0.02 | 1022.65 | 1022.65 | 1017.61 | 5 |
| 1727193300 | 1022.55 | 0.31 | 0.03 | 1022.34 | 1022.55 | 1017.34 | 25 |
| 1727106900 | 1022.24 | 1.95 | 0.19 | 1022.17 | 1022.24 | 1017.24 | 15 |
| 1726847700 | 1020.29 | -1.71 | -0.17 | 1022.1 | 1022.1 | 1020.29 | 0 |
| 1726761300 | 1022 | 1.65 | 0.16 | 1021.97 | 1022 | 1021.72 | 0 |
| 1726674900 | 1020.35 | -1.29 | -0.13 | 1021.73 | 1021.73 | 1016.74 | 16 |
| 1726588500 | 1021.64 | 0.36 | 0.04 | 1021.62 | 1021.64 | 1021.37 | 0 |
| 1726502100 | 1021.28 | -0.13 | -0.01 | 1021.28 | 1021.28 | 1016.49 | 14 |
| 1726242900 | 1021.41 | 0.18 | 0.02 | 1021.33 | 1021.41 | 1021.08 | 0 |
| 1726156500 | 1021.23 | 0.25 | 0.02 | 1021.25 | 1021.27 | 1021 | 0 |
| 1726070100 | 1020.98 | 0.11 | 0.01 | 1020.97 | 1020.98 | 1015.97 | 23 |
| 1725983700 | 1020.87 | 0.15 | 0.01 | 1020.83 | 1020.87 | 1015.87 | 16 |
| 1725897300 | 1020.72 | 0.07 | 0.01 | 1020.76 | 1020.76 | 1020.47 | 0 |
| 1725638100 | 1020.65 | 0.13 | 0.01 | 1020.62 | 1020.67 | 1020.37 | 0 |
| 1725551700 | 1020.52 | 0.32 | 0.03 | 1020.47 | 1020.52 | 1020.22 | 0 |
| 1725465300 | 1020.2 | 0.14 | 0.01 | 1020.16 | 1020.2 | 1015.19 | 10 |
| 1725378900 | 1020.06 | 0.09 | 0.01 | 1020.07 | 1020.09 | 1019.81 | 0 |
| 1725292500 | 1019.97 | 0.11 | 0.01 | 1019.96 | 1019.97 | 1019.71 | 0 |
| 1725033300 | 1019.86 | -0.02 | -0.00 | 1019.97 | 1019.97 | 1019.67 | 0 |
| 1724946900 | 1019.88 | 0.42 | 0.04 | 1019.73 | 1019.88 | 1019.48 | 0 |
| 1724860500 | 1019.46 | 0.34 | 0.03 | 1019.46 | 1019.46 | 1019.21 | 0 |
| 1724774100 | 1019.12 | -0.16 | -0.02 | 1019.38 | 1019.38 | 1019.12 | 0 |
| 1724687700 | 1019.28 | 0.05 | 0.00 | 1019.25 | 1019.28 | 1019 | 0 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
