Name | Symbol | Markt | Aktientyp |
---|---|---|---|
Intesa Sanpaolo | I06834 | Italien | Equity Warrant |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
1.041,57 | 1.041,02 | 1.043,24 | 1.043,24 | 1.040,57 |
I06834 Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0,00 | 0,00% |
1 Monat | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0,00 | 0,00% |
3 Monate | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0,00 | 0,00% |
6 Monate | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0,00 | 0,00% |
1 Jahr | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0,00 | 0,00% |
3 Jahre | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0,00 | 0,00% |
5 Jahre | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0,00 | 0,00% |
I06834 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
26 Apr 2024 | 1.043,24 | 2,67 | 0,26% | 1.041,57 | 1.043,24 | 1.041,02 | 0 |
25 Apr 2024 | 1.040,57 | -1,15 | -0,11% | 1.042,05 | 1.042,05 | 1.038,33 | 0 |
24 Apr 2024 | 1.041,72 | -2,03 | -0,19% | 1.044,51 | 1.044,51 | 1.036,63 | 5 |
23 Apr 2024 | 1.043,75 | 5,92 | 0,57% | 1.041,71 | 1.043,79 | 1.034,54 | 25 |
22 Apr 2024 | 1.037,83 | 0,86 | 0,08% | 1.037,21 | 1.038,10 | 1.030,27 | 30 |
19 Apr 2024 | 1.036,97 | -1,37 | -0,13% | 1.035,17 | 1.037,20 | 1.033,97 | 0 |
18 Apr 2024 | 1.038,34 | 1,55 | 0,15% | 1.037,68 | 1.038,34 | 1.030,44 | 25 |
17 Apr 2024 | 1.036,79 | 1,48 | 0,14% | 1.035,00 | 1.038,25 | 1.030,91 | 50 |
16 Apr 2024 | 1.035,31 | -11,30 | -1,08% | 1.042,02 | 1.042,06 | 1.034,07 | 0 |
15 Apr 2024 | 1.046,6099 | -1,10 | -0,11% | 1.048,19 | 1.049,14 | 1.046,6099 | 0 |
12 Apr 2024 | 1.047,71 | 2,14 | 0,20% | 1.048,33 | 1.049,24 | 1.045,81 | 0 |
11 Apr 2024 | 1.045,57 | -2,92 | -0,28% | 1.046,8699 | 1.047,58 | 1.043,82 | 0 |
10 Apr 2024 | 1.048,49 | 1,08 | 0,10% | 1.049,55 | 1.050,20 | 1.039,53 | 90 |
09 Apr 2024 | 1.047,41 | -1,31 | -0,12% | 1.047,98 | 1.047,98 | 1.040,53 | 20 |
08 Apr 2024 | 1.048,72 | 0,55 | 0,05% | 1.048,03 | 1.048,77 | 1.047,40 | 0 |
05 Apr 2024 | 1.048,17 | -3,46 | -0,33% | 1.048,42 | 1.048,68 | 1.039,83 | 45 |
04 Apr 2024 | 1.051,63 | 2,59 | 0,25% | 1.042,35 | 1.051,84 | 1.042,18 | 115 |
03 Apr 2024 | 1.049,04 | 4,74 | 0,45% | 1.049,22 | 1.050,15 | 1.048,80 | 0 |
02 Apr 2024 | 1.044,30 | -7,17 | -0,68% | 1.053,82 | 1.053,90 | 1.044,1199 | 10 |
28 Mär 2024 | 1.051,47 | 1,12 | 0,11% | 1.051,50 | 1.051,50 | 1.050,22 | 0 |