Hot Features
Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1739552100 | 916.29 | -0.53 | -0.06 | 916.75 | 934 | 915.63 | 2 |
| 1739465700 | 916.82 | 3.84 | 0.42 | 913.54 | 916.82 | 913.39 | 0 |
| 1739379300 | 912.98 | -2.21 | -0.24 | 915.46 | 935.5 | 912.98 | 37 |
| 1739292900 | 915.19 | -1.91 | -0.21 | 917.09 | 926.99 | 915.07 | 25 |
| 1739206500 | 917.1 | 1.13 | 0.12 | 916.42 | 926.99 | 916.05 | 60 |
| 1738947300 | 915.97 | 0.04 | 0.00 | 916.03 | 926.8 | 915.01 | 16 |
| 1738860900 | 915.93 | 0.99 | 0.11 | 915.5 | 916.47 | 914.28 | 30 |
| 1738774500 | 914.94 | 1.38 | 0.15 | 913.35 | 924.97 | 913.35 | 24 |
| 1738688100 | 913.56 | 0.84 | 0.09 | 913.21 | 924 | 911.88 | 16 |
| 1738601700 | 912.72 | 0.52 | 0.06 | 911.24 | 913.57 | 911.24 | 2 |
| 1738342500 | 912.2 | 3.07 | 0.34 | 909.34 | 917.99 | 909.3 | 26 |
| 1738256100 | 909.13 | 3.05 | 0.34 | 906.51 | 920 | 906.48 | 16 |
| 1738169700 | 906.08 | 0.5 | 0.06 | 905.62 | 923.56 | 905.62 | 60 |
| 1738083300 | 905.58 | 0.81 | 0.09 | 904.96 | 908 | 904.91 | 50 |
| 1737996900 | 904.77 | 1.17 | 0.13 | 903.93 | 929 | 903.93 | 30 |
| 1737737700 | 903.6 | -0.54 | -0.06 | 904.4 | 918 | 902.87 | 52 |
| 1737651300 | 904.14 | -0.56 | -0.06 | 905.01 | 905.2 | 903.77 | 0 |
| 1737564900 | 904.7 | 0.01 | 0.00 | 905.34 | 906.36 | 904.65 | 45 |
| 1737478500 | 904.69 | 0.25 | 0.03 | 904.24 | 917 | 903.74 | 47 |
| 1737392100 | 904.44 | 0.8 | 0.09 | 903.93 | 917.98 | 903.42 | 37 |
| 1737132900 | 903.64 | 1.98 | 0.22 | 902.32 | 924.99 | 902.22 | 25 |
| 1737046500 | 901.66 | 1.58 | 0.18 | 900.46 | 910 | 899.74 | 42 |
| 1736960100 | 900.08 | 4.26 | 0.48 | 896.19 | 964.08 | 896 | 15 |
| 1736873700 | 895.82 | -0.34 | -0.04 | 896.65 | 897.15 | 895.66 | 0 |
| 1736787300 | 896.16 | -0.73 | -0.08 | 897.1 | 900.01 | 894.87 | 30 |
| 1736528100 | 896.89 | -1.28 | -0.14 | 897.82 | 971.78 | 896.1 | 39 |
| 1736441700 | 898.17 | -0.37 | -0.04 | 929 | 929 | 897.3 | 40 |
| 1736355300 | 898.54 | -1.32 | -0.15 | 899.73 | 908.99 | 896.99 | 25 |
| 1736268900 | 899.86 | 0.89 | 0.10 | 898.62 | 913.99 | 898.34 | 37 |
| 1736182500 | 898.97 | -0.79 | -0.09 | 900.12 | 900.12 | 898.26 | 0 |
| 1735923300 | 899.76 | -2.91 | -0.32 | 902.55 | 902.69 | 899.76 | 4 |
| 1735836900 | 902.67 | 0.95 | 0.11 | 902.77 | 903.48 | 901.64 | 0 |
| 1735577700 | 901.72 | 2.26 | 0.25 | 899.34 | 901.72 | 899.25 | 5 |
| 1735318500 | 899.46 | -0.01 | -0.00 | 899.45 | 899.61 | 898.62 | 0 |
| 1734972900 | 899.47 | -1.25 | -0.14 | 900.7 | 900.73 | 899.2 | 0 |
| 1734713700 | 900.72 | 0.92 | 0.10 | 899 | 912 | 898.92 | 20 |
| 1734627300 | 899.8 | -1.97 | -0.22 | 900.92 | 902.5 | 899.02 | 6 |
| 1734540900 | 901.77 | -0.44 | -0.05 | 902.31 | 902.41 | 901.29 | 0 |
| 1734454500 | 902.21 | -0.93 | -0.10 | 902.75 | 903.29 | 901.81 | 0 |
| 1734368100 | 903.14 | -0.88 | -0.10 | 904.03 | 904.03 | 902.99 | 0 |
| 1734108900 | 904.02 | -1.74 | -0.19 | 906.11 | 906.31 | 903.71 | 5 |
| 1734022500 | 905.76 | -2.22 | -0.24 | 908.13 | 908.13 | 905.16 | 0 |
| 1733936100 | 907.98 | 0.5 | 0.06 | 907.77 | 908.95 | 907.66 | 2 |
| 1733849700 | 907.48 | 0.2 | 0.02 | 906.98 | 907.99 | 906.75 | 0 |
| 1733763300 | 907.28 | 1.19 | 0.13 | 906.85 | 910.99 | 906.74 | 72 |
| 1733504100 | 906.09 | 0.46 | 0.05 | 907 | 907.16 | 905.74 | 29 |
| 1733417700 | 905.63 | 0.88 | 0.10 | 905.36 | 908 | 904.36 | 20 |
| 1733331300 | 904.75 | 0.16 | 0.02 | 905.02 | 908.99 | 903.38 | 18 |
| 1733244900 | 904.59 | -0.03 | -0.00 | 904.73 | 905.43 | 904.32 | 35 |
| 1733158500 | 904.62 | 1.66 | 0.18 | 902.54 | 904.99 | 902.44 | 9 |
| 1732899300 | 902.96 | 2.27 | 0.25 | 900.44 | 903.05 | 900.32 | 0 |
| 1732812900 | 900.69 | 2.52 | 0.28 | 898.64 | 900.69 | 898.56 | 10 |
| 1732726500 | 898.17 | -0.57 | -0.06 | 898.32 | 909.97 | 897.91 | 41 |
| 1732640100 | 898.74 | -1.03 | -0.11 | 899.33 | 900.1 | 898.38 | 0 |
| 1732553700 | 899.77 | 1.66 | 0.18 | 898.76 | 901.47 | 897.18 | 20 |
| 1732294500 | 898.11 | 1.61 | 0.18 | 896.99 | 913.99 | 896.62 | 15 |
| 1732208100 | 896.5 | 0.84 | 0.09 | 896.13 | 910.99 | 895.18 | 30 |
| 1732121700 | 895.66 | -0.82 | -0.09 | 896.73 | 897.13 | 895.6 | 33 |
| 1732035300 | 896.48 | -0.92 | -0.10 | 897.93 | 901.03 | 896.18 | 12 |
| 1731948900 | 897.4 | -1.06 | -0.12 | 898.91 | 906.98 | 896.13 | 47 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
