Hot Features
Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1738256100 | 1167.72 | 1.64 | 0.14 | 1165.6199 | 1168.29 | 1165.6199 | 33 |
| 1738169700 | 1166.08 | 1.49 | 0.13 | 1165.01 | 1167.54 | 1164.21 | 20 |
| 1738083300 | 1164.59 | 2.43 | 0.21 | 1166.67 | 1167.99 | 1164.49 | 44 |
| 1737996900 | 1162.16 | 9.2 | 0.80 | 1152.05 | 1162.16 | 1151.42 | 61 |
| 1737737700 | 1152.96 | 3.41 | 0.30 | 1149.58 | 1153.72 | 1146.65 | 55 |
| 1737651300 | 1149.55 | 7.37 | 0.65 | 1145.95 | 1149.55 | 1144.67 | 11 |
| 1737564900 | 1142.18 | 0 | 0.00 | 1142.18 | 1142.18 | 1142.18 | 0 |
| 1737478500 | 1142.18 | -3.03 | -0.26 | 1139.78 | 1144.68 | 1139.1 | 18 |
| 1737392100 | 1145.21 | -0.8 | -0.07 | 1149.42 | 1149.42 | 1139.3 | 15 |
| 1737132900 | 1146.01 | -2.81 | -0.24 | 1149.98 | 1150.18 | 1145.58 | 0 |
| 1737046500 | 1148.82 | 1.11 | 0.10 | 1147.44 | 1148.82 | 1144.93 | 30 |
| 1736960100 | 1147.71 | 2.66 | 0.23 | 1143.3599 | 1148.4 | 1142.81 | 25 |
| 1736873700 | 1145.05 | -16.38 | -1.41 | 1161.52 | 1163.95 | 1143.29 | 80 |
| 1736787300 | 1161.43 | 3.12 | 0.27 | 1160.53 | 1161.43 | 1158.24 | 10 |
| 1736528100 | 1158.31 | 6.83 | 0.59 | 1155.05 | 1158.48 | 1154.19 | 25 |
| 1736441700 | 1151.48 | -2.06 | -0.18 | 1155.05 | 1156.21 | 1151.48 | 66 |
| 1736355300 | 1153.54 | 4.14 | 0.36 | 1151.42 | 1154.74 | 1147.56 | 5 |
| 1736268900 | 1149.4 | 3.81 | 0.33 | 1146.18 | 1152.77 | 1140.98 | 20 |
| 1736182500 | 1145.59 | -5.83 | -0.51 | 1151.28 | 1151.28 | 1144.07 | 0 |
| 1735923300 | 1151.42 | -4.14 | -0.36 | 1151.43 | 1152.04 | 1149.41 | 0 |
| 1735836900 | 1155.56 | 10.53 | 0.92 | 1147.99 | 1155.56 | 1147.06 | 17 |
| 1735577700 | 1145.03 | -2.27 | -0.20 | 1147.45 | 1148.27 | 1142.08 | 0 |
| 1735318500 | 1147.3 | 2.07 | 0.18 | 1152.54 | 1152.73 | 1147.3 | 29 |
| 1734972900 | 1145.23 | -3.43 | -0.30 | 1146.54 | 1148.22 | 1144.17 | 10 |
| 1734713700 | 1148.66 | 11.69 | 1.03 | 1136.26 | 1162.3699 | 1134.41 | 13 |
| 1734627300 | 1136.97 | -7.09 | -0.62 | 1140.6099 | 1141.9 | 1135.64 | 30 |
| 1734540900 | 1144.06 | 3.7 | 0.32 | 1139.34 | 1144.66 | 1139.22 | 42 |
| 1734454500 | 1140.3599 | -4.69 | -0.41 | 1144.15 | 1144.15 | 1137.65 | 5 |
| 1734368100 | 1145.05 | -0.54 | -0.05 | 1145.78 | 1149.68 | 1144.93 | 28 |
| 1734108900 | 1145.59 | -3.2 | -0.28 | 1146.72 | 1146.72 | 1143.81 | 45 |
| 1734022500 | 1148.79 | -1.23 | -0.11 | 1150.44 | 1151.42 | 1148.79 | 103 |
| 1733936100 | 1150.02 | -6.74 | -0.58 | 1156.66 | 1156.8599 | 1149.03 | 106 |
| 1733849700 | 1156.76 | -0.31 | -0.03 | 1156.05 | 1159.3 | 1156.05 | 59 |
| 1733763300 | 1157.07 | -2.27 | -0.20 | 1160.71 | 1160.71 | 1153.81 | 45 |
| 1733504100 | 1159.34 | -1.77 | -0.15 | 1159.96 | 1161.94 | 1158.63 | 156 |
| 1733417700 | 1161.1099 | -5.17 | -0.44 | 1166.6099 | 1166.6099 | 1159.44 | 67 |
| 1733331300 | 1166.28 | 2.69 | 0.23 | 1162.92 | 1167.54 | 1161.23 | 75 |
| 1733244900 | 1163.59 | 2.87 | 0.25 | 1160.68 | 1163.85 | 1159.79 | 59 |
| 1733158500 | 1160.72 | 0.24 | 0.02 | 1161.55 | 1162.3699 | 1160.49 | 73 |
| 1732899300 | 1160.48 | -1.06 | -0.09 | 1156.6099 | 1160.66 | 1156.45 | 10 |
| 1732812900 | 1161.54 | 2.9 | 0.25 | 1156.39 | 1161.63 | 1156.39 | 210 |
| 1732726500 | 1158.64 | 1.03 | 0.09 | 1157.43 | 1159.57 | 1155.55 | 7 |
| 1732640100 | 1157.6099 | 6.01 | 0.52 | 1151.55 | 1157.6099 | 1151.55 | 111 |
| 1732553700 | 1151.6 | -0.72 | -0.06 | 1149.93 | 1152.21 | 1147.03 | 87 |
| 1732294500 | 1152.32 | 6.12 | 0.53 | 1148.13 | 1154.8 | 1147.95 | 40 |
| 1732208100 | 1146.2 | 3.55 | 0.31 | 1145.13 | 1146.29 | 1142.1199 | 15 |
| 1732121700 | 1142.65 | 7.99 | 0.70 | 1136.2 | 1144.2 | 1135.99 | 100 |
| 1732035300 | 1134.66 | -0.17 | -0.01 | 1134.68 | 1139.34 | 1133.07 | 43 |
| 1731948900 | 1134.83 | -8.94 | -0.78 | 1141.69 | 1141.97 | 1132.53 | 30 |
| 1731689700 | 1143.77 | -15.51 | -1.34 | 1159.64 | 1159.64 | 1143.3 | 55 |
| 1731603300 | 1159.28 | -8.02 | -0.69 | 1167.07 | 1167.98 | 1157.17 | 5 |
| 1731516900 | 1167.3 | -0.92 | -0.08 | 1165.47 | 1167.53 | 1163.02 | 125 |
| 1731430500 | 1168.22 | -8.09 | -0.69 | 1175.98 | 1175.98 | 1167.95 | 45 |
| 1731344100 | 1176.31 | 13.25 | 1.14 | 1166.77 | 1179.78 | 1166.77 | 8 |
| 1731084900 | 1163.06 | 17.82 | 1.56 | 1151.93 | 1163.06 | 1150.44 | 37 |
| 1730998500 | 1145.24 | -1.63 | -0.14 | 1146.55 | 1147.16 | 1144 | 10 |
| 1730912100 | 1146.8699 | 7.13 | 0.63 | 1151.71 | 1159.8699 | 1145.44 | 20 |
| 1730825700 | 1139.74 | -3.92 | -0.34 | 1143.77 | 1143.77 | 1138.6099 | 66 |
| 1730739300 | 1143.66 | -10.9 | -0.94 | 1147.05 | 1147.08 | 1142.81 | 55 |
| 1730480100 | 1154.56 | -2.17 | -0.19 | 1154.21 | 1155.13 | 1148.49 | 0 |
| 1730393700 | 1156.73 | 5.44 | 0.47 | 1154.91 | 1156.73 | 1147.72 | 31 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
