Hot Features
Registrieren Sie sich kostenlos, um Echtzeitkurse, interaktive Charts, Live-Optionsfluss und mehr zu erhalten.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1732553700 | 959.32 | 1.05 | 0.11 | 958.72 | 959.55 | 957.61 | 15 |
| 1732294500 | 958.27 | 1.48 | 0.15 | 957.19 | 959.16 | 956.94 | 27 |
| 1732208100 | 956.79 | 0.6 | 0.06 | 956.57 | 962.82 | 956.06 | 46 |
| 1732121700 | 956.19 | -0.37 | -0.04 | 956.76 | 956.95 | 956.13 | 0 |
| 1732035300 | 956.56 | -0.79 | -0.08 | 957.73 | 958.42 | 956.33 | 5 |
| 1731948900 | 957.35 | -0.57 | -0.06 | 958.37 | 958.63 | 956.48 | 19 |
| 1731689700 | 957.92 | 0.37 | 0.04 | 957.81 | 958.67 | 957.39 | 10 |
| 1731603300 | 957.55 | 1.47 | 0.15 | 956.58 | 961.99 | 956.47 | 8 |
| 1731516900 | 956.08 | -1.22 | -0.13 | 957.28 | 957.47 | 955.49 | 10 |
| 1731430500 | 957.3 | -1.26 | -0.13 | 958.19 | 958.61 | 957.3 | 33 |
| 1731344100 | 958.56 | 2.85 | 0.30 | 956.33 | 958.56 | 956.33 | 52 |
| 1731084900 | 955.71 | -0.18 | -0.02 | 955.64 | 961.15 | 955.36 | 89 |
| 1730998500 | 955.89 | 0.48 | 0.05 | 956.1 | 956.67 | 954.79 | 32 |
| 1730912100 | 955.41 | 1.62 | 0.17 | 953.74 | 957.52 | 953.74 | 71 |
| 1730825700 | 953.79 | -0.74 | -0.08 | 954.62 | 954.62 | 953.62 | 29 |
| 1730739300 | 954.53 | 0.47 | 0.05 | 954.27 | 958.72 | 953.8 | 136 |
| 1730480100 | 954.06 | 1.2 | 0.13 | 953.26 | 954.95 | 953.12 | 0 |
| 1730393700 | 952.86 | -1.32 | -0.14 | 953.71 | 953.9 | 951.27 | 45 |
| 1730307300 | 954.18 | -2.76 | -0.29 | 957 | 957.34 | 954.18 | 22 |
| 1730220900 | 956.94 | -1.46 | -0.15 | 958.54 | 958.54 | 956.86 | 20 |
| 1730134500 | 958.4 | 0.71 | 0.07 | 958.13 | 958.82 | 957.61 | 8 |
| 1729871700 | 957.69 | -1.3 | -0.14 | 959.01 | 959.01 | 957.65 | 63 |
| 1729785300 | 958.99 | 1.22 | 0.13 | 958.13 | 965.96 | 958.13 | 36 |
| 1729698900 | 957.77 | 0.03 | 0.00 | 957.98 | 958.77 | 957.77 | 2 |
| 1729612500 | 957.74 | -0.43 | -0.04 | 958.1 | 959.11 | 957.26 | 25 |
| 1729526100 | 958.17 | -2.59 | -0.27 | 960.66 | 960.78 | 958.17 | 25 |
| 1729266900 | 960.76 | 1.6 | 0.17 | 959.21 | 960.77 | 959.21 | 57 |
| 1729180500 | 959.16 | 1.12 | 0.12 | 958.33 | 967.96 | 957.85 | 98 |
| 1729094100 | 958.04 | 1.15 | 0.12 | 956.9 | 962.9 | 956.62 | 113 |
| 1729007700 | 956.89 | 2.17 | 0.23 | 954.6 | 957 | 954.6 | 78 |
| 1728921300 | 954.72 | 0.41 | 0.04 | 954.54 | 955.84 | 954.46 | 49 |
| 1728662100 | 954.31 | 0.03 | 0.00 | 954.48 | 954.86 | 953.67 | 42 |
| 1728575700 | 954.28 | 0.4 | 0.04 | 954.2 | 997.89 | 952.51 | 33 |
| 1728489300 | 953.88 | 0.56 | 0.06 | 953.34 | 954.21 | 953.22 | 90 |
| 1728402900 | 953.32 | -0.75 | -0.08 | 953.1 | 969 | 952.92 | 111 |
| 1728316500 | 954.07 | 0.05 | 0.01 | 954.29 | 954.29 | 952.35 | 38 |
| 1728057300 | 954.02 | -1.32 | -0.14 | 955.73 | 955.82 | 953.22 | 52 |
| 1727970900 | 955.34 | -0.19 | -0.02 | 955.66 | 959.9 | 954.52 | 65 |
| 1727884500 | 955.53 | -0.9 | -0.09 | 956.63 | 956.65 | 955.13 | 35 |
| 1727798100 | 956.43 | 0.92 | 0.10 | 955.83 | 956.81 | 955.62 | 44 |
| 1727711700 | 955.51 | -0.16 | -0.02 | 955.43 | 956.4 | 954.47 | 21 |
| 1727452500 | 955.67 | 1.09 | 0.11 | 954.68 | 956.21 | 954.68 | 11 |
| 1727366100 | 954.58 | 1.59 | 0.17 | 953.53 | 955.42 | 953.47 | 10 |
| 1727279700 | 952.99 | -1.31 | -0.14 | 954.2 | 954.23 | 952.88 | 15 |
| 1727193300 | 954.3 | 2.3 | 0.24 | 952.42 | 954.3 | 952.15 | 35 |
| 1727106900 | 952 | 2.07 | 0.22 | 950.05 | 952.84 | 949.87 | 20 |
| 1726847700 | 949.93 | -1.51 | -0.16 | 951.49 | 951.68 | 949.93 | 60 |
| 1726761300 | 951.44 | 2.46 | 0.26 | 949.49 | 954.9 | 949.37 | 37 |
| 1726674900 | 948.98 | -0.8 | -0.08 | 949.92 | 949.95 | 948.7 | 43 |
| 1726588500 | 949.78 | -0.36 | -0.04 | 950.54 | 951.01 | 949.66 | 42 |
| 1726502100 | 950.14 | 1.48 | 0.16 | 949.07 | 950.14 | 948.81 | 115 |
| 1726242900 | 948.66 | 1.07 | 0.11 | 947.86 | 949.19 | 947.86 | 60 |
| 1726156500 | 947.59 | -1.51 | -0.16 | 949.93 | 950 | 947.59 | 17 |
| 1726070100 | 949.1 | 0.93 | 0.10 | 948.65 | 949.66 | 947.96 | 44 |
| 1725983700 | 948.17 | 0 | 0.00 | 948.27 | 958.98 | 947.66 | 20 |
| 1725897300 | 948.17 | 1.16 | 0.12 | 947.92 | 949.9 | 946.32 | 115 |
| 1725638100 | 947.01 | 0.14 | 0.01 | 946.83 | 947.95 | 946.68 | 68 |
| 1725551700 | 946.87 | 0.66 | 0.07 | 946.43 | 947.36 | 946.14 | 16 |
| 1725465300 | 946.21 | 1.35 | 0.14 | 944.49 | 950.5 | 944.49 | 94 |
| 1725378900 | 944.86 | 0.58 | 0.06 | 944.39 | 945.02 | 943.47 | 30 |
| 1725292500 | 944.28 | 0.05 | 0.01 | 944.58 | 944.58 | 943.82 | 47 |
| 1725033300 | 944.23 | 0.01 | 0.00 | 944.42 | 945.59 | 944.05 | 41 |
| 1724946900 | 944.22 | 0.44 | 0.05 | 944.09 | 949.9 | 943.53 | 15 |
| 1724860500 | 943.78 | 0.63 | 0.07 | 943.5 | 944.41 | 943.46 | 9 |
| 1724774100 | 943.15 | -0.18 | -0.02 | 943.41 | 943.62 | 943.03 | 0 |
| 1724687700 | 943.33 | -0.71 | -0.08 | 944.32 | 944.37 | 943.33 | 0 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
