Hot Features
Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1724082900 | 1078.24 | 5.79 | 0.54 | 1073.41 | 1078.24 | 1072.81 | 0 |
| 1723823700 | 1072.45 | 4.83 | 0.45 | 1068.84 | 1072.45 | 1067.5 | 0 |
| 1723650900 | 1067.6199 | -3.19 | -0.30 | 1071.04 | 1071.04 | 1064.65 | 0 |
| 1723564500 | 1070.81 | 5.06 | 0.47 | 1068.72 | 1070.9 | 1063.91 | 100 |
| 1723478100 | 1065.75 | 2.96 | 0.28 | 1065.16 | 1066.65 | 1062.5 | 0 |
| 1723218900 | 1062.79 | -0.84 | -0.08 | 1062.31 | 1065.83 | 1060.1 | 0 |
| 1723132500 | 1063.63 | 0.41 | 0.04 | 1061.46 | 1066.94 | 1057.55 | 30 |
| 1723046100 | 1063.22 | 10.66 | 1.01 | 1053.92 | 1064.56 | 1053.92 | 30 |
| 1722959700 | 1052.56 | -1.71 | -0.16 | 1053.79 | 1055.81 | 1048.1199 | 0 |
| 1722873300 | 1054.27 | -16.91 | -1.58 | 1058.79 | 1059.05 | 1051.81 | 0 |
| 1722614100 | 1071.18 | 2.03 | 0.19 | 1070.8699 | 1078.32 | 1062.89 | 30 |
| 1722527700 | 1069.15 | -5.74 | -0.53 | 1073.26 | 1073.29 | 1067.9 | 0 |
| 1722441300 | 1074.89 | 2.41 | 0.22 | 1073.84 | 1075.46 | 1071.82 | 0 |
| 1722354900 | 1072.48 | -0.17 | -0.02 | 1074.3 | 1074.3 | 1066.85 | 10 |
| 1722268500 | 1072.65 | 2.29 | 0.21 | 1074.84 | 1077.1 | 1069.89 | 1 |
| 1722009300 | 1070.3599 | 1.27 | 0.12 | 1067.6099 | 1072.48 | 1064.3 | 30 |
| 1721922900 | 1069.09 | 5.8 | 0.55 | 1063.13 | 1069.67 | 1062.84 | 0 |
| 1721836500 | 1063.29 | 9.99 | 0.95 | 1060.94 | 1064.22 | 1058.59 | 0 |
| 1721750100 | 1053.3 | -5.65 | -0.53 | 1056.31 | 1061.58 | 1051.58 | 20 |
| 1721663700 | 1058.95 | 2.79 | 0.26 | 1061.19 | 1063.06 | 1058.6199 | 0 |
| 1721404500 | 1056.16 | -3.81 | -0.36 | 1057.3699 | 1064.41 | 1055.09 | 12 |
| 1721318100 | 1059.97 | 3.66 | 0.35 | 1058.99 | 1061.9 | 1053.05 | 5 |
| 1721231700 | 1056.31 | 4.02 | 0.38 | 1050.33 | 1057.5 | 1050.33 | 0 |
| 1721145300 | 1052.29 | -2.89 | -0.27 | 1051.3599 | 1054.92 | 1049.41 | 0 |
| 1721058900 | 1055.18 | -9.86 | -0.93 | 1062.32 | 1062.32 | 1054.13 | 40 |
| 1720799700 | 1065.04 | 0.96 | 0.09 | 1064.23 | 1065.28 | 1056.42 | 15 |
| 1720713300 | 1064.08 | 14.46 | 1.38 | 1054.84 | 1065.1 | 1054.16 | 10 |
| 1720626900 | 1049.6199 | 0.57 | 0.05 | 1050.31 | 1055.43 | 1048.81 | 0 |
| 1720540500 | 1049.05 | -5.72 | -0.54 | 1053.71 | 1055.41 | 1048.89 | 0 |
| 1720454100 | 1054.77 | -3.85 | -0.36 | 1057.24 | 1059.56 | 1054.27 | 0 |
| 1720194900 | 1058.6199 | 3.89 | 0.37 | 1056.53 | 1058.81 | 1054.72 | 0 |
| 1720108500 | 1054.73 | 0.56 | 0.05 | 1055.02 | 1055.02 | 1047.32 | 10 |
| 1720022100 | 1054.17 | 6.54 | 0.62 | 1049.24 | 1054.48 | 1042.74 | 117 |
| 1719935700 | 1047.63 | -0.05 | -0.00 | 1048.32 | 1049.47 | 1040.88 | 25 |
| 1719849300 | 1047.68 | 5.34 | 0.51 | 1052.8599 | 1052.8599 | 1047.6099 | 0 |
| 1719590100 | 1042.34 | -3.9 | -0.37 | 1044.8 | 1046.8599 | 1041.91 | 0 |
| 1719503700 | 1046.24 | -8.31 | -0.79 | 1053.57 | 1053.57 | 1044.64 | 0 |
| 1719417300 | 1054.55 | -3.46 | -0.33 | 1060.79 | 1064.13 | 1050.57 | 43 |
| 1719330900 | 1058.01 | 0.64 | 0.06 | 1058 | 1061.57 | 1051.29 | 155 |
| 1719244500 | 1057.3699 | 2.6 | 0.25 | 1052.54 | 1057.56 | 1051.05 | 0 |
| 1718985300 | 1054.77 | 0.63 | 0.06 | 1054.15 | 1056.05 | 1048.04 | 30 |
| 1718898900 | 1054.14 | 12.88 | 1.24 | 1046.94 | 1054.14 | 1042.76 | 35 |
| 1718812500 | 1041.26 | -6.44 | -0.61 | 1049.16 | 1049.16 | 1041.06 | 0 |
| 1718726100 | 1047.7 | 7.1 | 0.68 | 1041.48 | 1047.7 | 1040.68 | 0 |
| 1718639700 | 1040.6 | -3.87 | -0.37 | 1045.44 | 1045.44 | 1038 | 0 |
| 1718380500 | 1044.47 | -8.23 | -0.78 | 1051.85 | 1051.85 | 1040.96 | 0 |
| 1718294100 | 1052.7 | -7.15 | -0.67 | 1056.31 | 1056.92 | 1050.88 | 0 |
| 1718207700 | 1059.85 | 8.94 | 0.85 | 1054.63 | 1062.89 | 1048.53 | 75 |
| 1718121300 | 1050.91 | -9.81 | -0.92 | 1063.43 | 1063.43 | 1048.63 | 0 |
| 1718034900 | 1060.72 | 0.48 | 0.05 | 1056.96 | 1060.72 | 1051.02 | 16 |
| 1717775700 | 1060.24 | -14.8 | -1.38 | 1074.38 | 1074.38 | 1059.06 | 0 |
| 1717689300 | 1075.04 | -1.46 | -0.14 | 1076.47 | 1079.93 | 1065.23 | 47 |
| 1717602900 | 1076.5 | 1.2 | 0.11 | 1079.2 | 1079.69 | 1074.54 | 0 |
| 1717516500 | 1075.3 | 7.02 | 0.66 | 1074.05 | 1078.6 | 1069.21 | 65 |
| 1717430100 | 1068.28 | 1.98 | 0.19 | 1071.73 | 1071.73 | 1064.04 | 50 |
| 1717170900 | 1066.3 | 7.46 | 0.70 | 1064.24 | 1066.3 | 1061.3 | 0 |
| 1717084500 | 1058.84 | 1.95 | 0.18 | 1059.63 | 1063.77 | 1057.97 | 0 |
| 1716998100 | 1056.89 | -11.31 | -1.06 | 1064.29 | 1064.29 | 1056.89 | 0 |
| 1716911700 | 1068.2 | -0.98 | -0.09 | 1070.81 | 1070.93 | 1063.67 | 50 |
| 1716825300 | 1069.18 | 9.06 | 0.85 | 1061.5 | 1069.18 | 1059.63 | 50 |
| 1716566100 | 1060.1199 | -0.92 | -0.09 | 1058.53 | 1062.63 | 1050.76 | 4 |
| 1716479700 | 1061.04 | -10.03 | -0.94 | 1068.3 | 1068.3 | 1058.49 | 5 |
| 1716393300 | 1071.07 | -2.32 | -0.22 | 1070.51 | 1071.8699 | 1061.91 | 25 |
| 1716306900 | 1073.39 | 1.48 | 0.14 | 1069.78 | 1073.7 | 1067.08 | 0 |
| 1716220500 | 1071.91 | -4 | -0.37 | 1076.33 | 1077.17 | 1071.91 | 0 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
