Hot Features
Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1741971300 | 1240.64 | 12.65 | 1.03 | 1224.24 | 1241.58 | 1224.24 | 5 |
| 1741884900 | 1227.99 | -7.34 | -0.59 | 1230.05 | 1235.77 | 1226.8699 | 17 |
| 1741798500 | 1235.33 | 12.42 | 1.02 | 1230.83 | 1236.1199 | 1228.85 | 86 |
| 1741712100 | 1222.91 | -11.61 | -0.94 | 1235.79 | 1237.75 | 1220.3599 | 35 |
| 1741625700 | 1234.52 | -8.26 | -0.66 | 1244.09 | 1244.09 | 1232.97 | 0 |
| 1741366500 | 1242.78 | -3.36 | -0.27 | 1240.46 | 1244.6 | 1235.97 | 77 |
| 1741280100 | 1246.14 | 6.58 | 0.53 | 1247.06 | 1247.89 | 1236.83 | 13 |
| 1741193700 | 1239.56 | 14.83 | 1.21 | 1235.16 | 1244.23 | 1235.16 | 5 |
| 1741107300 | 1224.73 | -28.31 | -2.26 | 1245.79 | 1246.04 | 1221.78 | 12 |
| 1741020900 | 1253.04 | 10.07 | 0.81 | 1247.73 | 1255.3599 | 1238.82 | 54 |
| 1740761700 | 1242.97 | 0.8 | 0.06 | 1238.21 | 1244.31 | 1236.8699 | 10 |
| 1740675300 | 1242.17 | -14.29 | -1.14 | 1245.67 | 1248.89 | 1238.54 | 10 |
| 1740588900 | 1256.46 | 11.12 | 0.89 | 1249.7 | 1257.4 | 1249.18 | 20 |
| 1740502500 | 1245.34 | 4.87 | 0.39 | 1241.06 | 1249.4 | 1241.06 | 0 |
| 1740416100 | 1240.47 | 1.58 | 0.13 | 1239.15 | 1242.82 | 1234.8 | 0 |
| 1740156900 | 1238.89 | 3.3 | 0.27 | 1237.72 | 1240.55 | 1236.21 | 59 |
| 1740070500 | 1235.59 | -1.83 | -0.15 | 1239.72 | 1240.96 | 1234.29 | 0 |
| 1739984100 | 1237.42 | -4.73 | -0.38 | 1247.3 | 1248.64 | 1237.1099 | 0 |
| 1739897700 | 1242.15 | 4.12 | 0.33 | 1240.57 | 1242.56 | 1239.33 | 10 |
| 1739811300 | 1238.03 | 8.48 | 0.69 | 1232.39 | 1239.4 | 1232.39 | 7 |
| 1739552100 | 1229.55 | 2.33 | 0.19 | 1228.67 | 1233.97 | 1228.26 | 8 |
| 1739465700 | 1227.22 | 6.86 | 0.56 | 1223.18 | 1228.05 | 1220.93 | 0 |
| 1739379300 | 1220.3599 | -1 | -0.08 | 1224.19 | 1225.53 | 1219.88 | 21 |
| 1739292900 | 1221.3599 | 6.81 | 0.56 | 1215.1 | 1221.51 | 1213.17 | 20 |
| 1739206500 | 1214.55 | 3.9 | 0.32 | 1212.23 | 1214.8599 | 1211.6199 | 15 |
| 1738947300 | 1210.65 | -1.28 | -0.11 | 1212.3 | 1215 | 1210.17 | 25 |
| 1738860900 | 1211.93 | 11.66 | 0.97 | 1203.65 | 1211.93 | 1203.65 | 0 |
| 1738774500 | 1200.27 | -2.01 | -0.17 | 1199.97 | 1201.28 | 1197.8599 | 105 |
| 1738688100 | 1202.28 | 9.94 | 0.83 | 1192.9 | 1202.48 | 1187.22 | 53 |
| 1738601700 | 1192.34 | -5.25 | -0.44 | 1185.29 | 1194.82 | 1185.29 | 0 |
| 1738342500 | 1197.59 | 1.12 | 0.09 | 1199.26 | 1200.27 | 1196.04 | 12 |
| 1738256100 | 1196.47 | 2.35 | 0.20 | 1195.08 | 1196.8699 | 1193.78 | 25 |
| 1738169700 | 1194.1199 | 4.51 | 0.38 | 1191.58 | 1195.3 | 1190.38 | 10 |
| 1738083300 | 1189.6099 | -2.48 | -0.21 | 1191.57 | 1196.53 | 1189.6099 | 9 |
| 1737996900 | 1192.09 | 2.03 | 0.17 | 1185.66 | 1193.76 | 1184.96 | 65 |
| 1737737700 | 1190.06 | 2.08 | 0.18 | 1193.58 | 1195.89 | 1189.07 | 25 |
| 1737651300 | 1187.98 | 0.68 | 0.06 | 1185.7 | 1188.08 | 1182.81 | 0 |
| 1737564900 | 1187.3 | 0 | 0.00 | 1187.3 | 1187.3 | 1187.3 | 0 |
| 1737478500 | 1187.3 | -2.54 | -0.21 | 1187.8599 | 1188.66 | 1184.81 | 20 |
| 1737392100 | 1189.84 | 0.55 | 0.05 | 1192.15 | 1192.74 | 1187.54 | 20 |
| 1737132900 | 1189.29 | 11.24 | 0.95 | 1182.53 | 1189.59 | 1182.43 | 0 |
| 1737046500 | 1178.05 | 3.3 | 0.28 | 1180.59 | 1181.99 | 1178.05 | 10 |
| 1736960100 | 1174.75 | 10.96 | 0.94 | 1165.6199 | 1174.75 | 1165.03 | 1 |
| 1736873700 | 1163.79 | 6.49 | 0.56 | 1161.22 | 1165.33 | 1161.22 | 0 |
| 1736787300 | 1157.3 | -6.64 | -0.57 | 1160.79 | 1160.79 | 1154.25 | 28 |
| 1736528100 | 1163.94 | -3.17 | -0.27 | 1166.78 | 1168.8599 | 1163.56 | 5 |
| 1736441700 | 1167.1099 | 5.2 | 0.45 | 1158.46 | 1168.05 | 1158.46 | 0 |
| 1736355300 | 1161.91 | 3.55 | 0.31 | 1159.78 | 1165.3599 | 1157.41 | 20 |
| 1736268900 | 1158.3599 | 3.27 | 0.28 | 1150.38 | 1158.75 | 1147.38 | 0 |
| 1736182500 | 1155.09 | 10.69 | 0.93 | 1148.96 | 1156.26 | 1145.58 | 0 |
| 1735923300 | 1144.4 | -5.47 | -0.48 | 1147.67 | 1148.73 | 1143.92 | 10 |
| 1735836900 | 1149.8699 | 3.48 | 0.30 | 1150.57 | 1151.44 | 1139.32 | 0 |
| 1735577700 | 1146.39 | 1.63 | 0.14 | 1142.73 | 1149.53 | 1142.73 | 65 |
| 1735318500 | 1144.76 | 6.33 | 0.56 | 1138.96 | 1144.95 | 1138.96 | 80 |
| 1734972900 | 1138.43 | -0.5 | -0.04 | 1137.1099 | 1140.39 | 1135.03 | 30 |
| 1734713700 | 1138.93 | -1.32 | -0.12 | 1132.58 | 1139.63 | 1130.44 | 0 |
| 1734627300 | 1140.25 | -11.57 | -1.00 | 1142.8699 | 1146.73 | 1138.43 | 30 |
| 1734540900 | 1151.82 | 0.84 | 0.07 | 1150.44 | 1153.38 | 1148.21 | 75 |
| 1734454500 | 1150.98 | -8.58 | -0.74 | 1154.64 | 1156.1 | 1149.91 | 0 |
| 1734368100 | 1159.56 | -2.39 | -0.21 | 1163.23 | 1164.51 | 1158.4 | 10 |
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
