Hot Features
Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1732294500 | 992 | 2.03 | 0.21 | 990.94 | 992.24 | 990.62 | 20 |
| 1732208100 | 989.97 | 0.86 | 0.09 | 989.01 | 994.69 | 988.37 | 20 |
| 1732121700 | 989.11 | -0.32 | -0.03 | 990.28 | 991.01 | 988.79 | 19 |
| 1732035300 | 989.43 | -0.63 | -0.06 | 990.31 | 993.31 | 988.31 | 30 |
| 1731948900 | 990.06 | -0.56 | -0.06 | 990.89 | 993.38 | 989.34 | 85 |
| 1731689700 | 990.62 | -0.13 | -0.01 | 989.81 | 990.98 | 989.1 | 53 |
| 1731603300 | 990.75 | 3.13 | 0.32 | 988.74 | 991.15 | 988.74 | 61 |
| 1731516900 | 987.62 | -0.86 | -0.09 | 988.16 | 990 | 986.84 | 35 |
| 1731430500 | 988.48 | -2.29 | -0.23 | 990 | 991.58 | 988.48 | 23 |
| 1731344100 | 990.77 | 3.65 | 0.37 | 998.98 | 998.98 | 988.45 | 31 |
| 1731084900 | 987.12 | -1.23 | -0.12 | 988.29 | 992.77 | 986.98 | 51 |
| 1730998500 | 988.35 | 2.09 | 0.21 | 987.06 | 989.05 | 986.8 | 29 |
| 1730912100 | 986.26 | -0.45 | -0.05 | 987.34 | 990.1 | 985.63 | 31 |
| 1730825700 | 986.71 | 0.01 | 0.00 | 986.65 | 989.99 | 986.19 | 79 |
| 1730739300 | 986.7 | -5.29 | -0.53 | 987.22 | 987.95 | 986.51 | 5 |
| 1730480100 | 991.99 | 7 | 0.71 | 984.72 | 991.99 | 984.72 | 8 |
| 1730393700 | 984.99 | -1.62 | -0.16 | 986.1 | 989.36 | 983.85 | 72 |
| 1730307300 | 986.61 | -3.22 | -0.33 | 989.41 | 994.82 | 986.61 | 12 |
| 1730220900 | 989.83 | -1.23 | -0.12 | 991.61 | 998.4 | 989.78 | 27 |
| 1730134500 | 991.06 | -0.72 | -0.07 | 993.5 | 993.5 | 989.3 | 80 |
| 1729871700 | 991.78 | -0.56 | -0.06 | 992.35 | 998.5 | 991.45 | 120 |
| 1729785300 | 992.34 | 0.98 | 0.10 | 991.84 | 996.82 | 991.84 | 22 |
| 1729698900 | 991.36 | 0.09 | 0.01 | 991.54 | 992.36 | 991.36 | 49 |
| 1729612500 | 991.27 | 0.25 | 0.03 | 991.33 | 992.65 | 990.8 | 29 |
| 1729526100 | 991.02 | -2.01 | -0.20 | 993.2 | 996.65 | 991.02 | 46 |
| 1729266900 | 993.03 | 1.34 | 0.14 | 992.12 | 995.8 | 992.08 | 115 |
| 1729180500 | 991.69 | 1.93 | 0.19 | 990.13 | 991.9 | 990.03 | 28 |
| 1729094100 | 989.76 | -0.23 | -0.02 | 989.14 | 994.4 | 988.86 | 101 |
| 1729007700 | 989.99 | -0.37 | -0.04 | 998.98 | 998.98 | 989.75 | 55 |
| 1728921300 | 990.36 | 1.05 | 0.11 | 989.67 | 991.47 | 989.65 | 49 |
| 1728662100 | 989.31 | 0.54 | 0.05 | 988.86 | 991.9 | 988.42 | 89 |
| 1728575700 | 988.77 | 0.06 | 0.01 | 988.65 | 991.73 | 987.77 | 95 |
| 1728489300 | 988.71 | 1.09 | 0.11 | 987.54 | 988.71 | 987.33 | 78 |
| 1728402900 | 987.62 | -0.6 | -0.06 | 986.82 | 989 | 986.71 | 10 |
| 1728316500 | 988.22 | 0.04 | 0.00 | 988.56 | 990.8 | 986.71 | 33 |
| 1728057300 | 988.18 | 0.06 | 0.01 | 988.38 | 989.99 | 987.11 | 43 |
| 1727970900 | 988.12 | 0.36 | 0.04 | 987.73 | 991.85 | 986.85 | 76 |
| 1727884500 | 987.76 | -0.73 | -0.07 | 988.96 | 992.52 | 987.29 | 55 |
| 1727798100 | 988.49 | 0.3 | 0.03 | 988.47 | 992.24 | 988.23 | 55 |
| 1727711700 | 988.19 | -1.33 | -0.13 | 989.48 | 993.32 | 988.19 | 13 |
| 1727452500 | 989.52 | 1.71 | 0.17 | 988.19 | 993.67 | 988.12 | 59 |
| 1727366100 | 987.81 | -0.51 | -0.05 | 987.08 | 992.78 | 986.89 | 84 |
| 1727279700 | 988.32 | -7.05 | -0.71 | 988.68 | 990.35 | 988.26 | 59 |
| 1727193300 | 995.37 | 8.38 | 0.85 | 988.53 | 995.37 | 987.42 | 71 |
| 1727106900 | 986.99 | 1.42 | 0.14 | 985.58 | 989 | 985.24 | 72 |
| 1726847700 | 985.57 | -1.86 | -0.19 | 987.19 | 990 | 985.36 | 25 |
| 1726761300 | 987.43 | 3.61 | 0.37 | 985.24 | 994.98 | 984.99 | 48 |
| 1726674900 | 983.82 | -0.77 | -0.08 | 984.82 | 991.4 | 983.69 | 37 |
| 1726588500 | 984.59 | 0.33 | 0.03 | 984.94 | 989.42 | 984.58 | 34 |
| 1726502100 | 984.26 | 0.36 | 0.04 | 984.1 | 988.12 | 983.85 | 35 |
| 1726242900 | 983.9 | 0.81 | 0.08 | 983.57 | 994.88 | 983.57 | 22 |
| 1726156500 | 983.09 | -0.02 | -0.00 | 984.81 | 988.54 | 982.92 | 3 |
| 1726070100 | 983.11 | 0.99 | 0.10 | 982.7 | 994 | 982.37 | 45 |
| 1725983700 | 982.12 | 0.18 | 0.02 | 995 | 995 | 981.32 | 17 |
| 1725897300 | 981.94 | 1.4 | 0.14 | 981.6 | 989.53 | 980.89 | 84 |
| 1725638100 | 980.54 | -1.06 | -0.11 | 981.16 | 985.72 | 980.54 | 75 |
| 1725551700 | 981.6 | -0.27 | -0.03 | 981.78 | 983.82 | 981.16 | 20 |
| 1725465300 | 981.87 | -1.26 | -0.13 | 981.99 | 986.5 | 981.35 | 10 |
| 1725378900 | 983.13 | 0.04 | 0.00 | 983.41 | 988.1 | 982.92 | 21 |
| 1725292500 | 983.09 | 0.12 | 0.01 | 983.11 | 990 | 982.45 | 52 |
| 1725033300 | 982.97 | -0.45 | -0.05 | 983.57 | 994.3 | 982.97 | 14 |
| 1724946900 | 983.42 | 1.59 | 0.16 | 982.31 | 983.82 | 982.26 | 0 |
| 1724860500 | 981.83 | -2.58 | -0.26 | 981.8 | 993.9 | 981.8 | 48 |
| 1724774100 | 984.41 | 0.03 | 0.00 | 984.74 | 993.99 | 983.95 | 20 |
| 1724687700 | 984.38 | -0.21 | -0.02 | 984.81 | 993.42 | 984.38 | 75 |
| 1724428500 | 984.59 | 1.06 | 0.11 | 983.83 | 994.78 | 983.43 | 14 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
