Hot Features
Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1741971300 | 959.17 | 2.76 | 0.29 | 954.03 | 961.62 | 954.03 | 63 |
| 1741884900 | 956.41 | -2.27 | -0.24 | 957.24 | 959.25 | 955.78 | 85 |
| 1741798500 | 958.68 | 3.24 | 0.34 | 958.42 | 959.73 | 956.55 | 136 |
| 1741712100 | 955.44 | -3.46 | -0.36 | 960.84 | 961.46 | 953.12 | 72 |
| 1741625700 | 958.9 | -1.14 | -0.12 | 960.71 | 960.71 | 956.62 | 120 |
| 1741366500 | 960.04 | 1.29 | 0.13 | 955.93 | 960.54 | 954.79 | 32 |
| 1741280100 | 958.75 | 8.93 | 0.94 | 954.49 | 959.13 | 952.61 | 79 |
| 1741193700 | 949.82 | 7.38 | 0.78 | 948.77 | 952.54 | 947.9 | 52 |
| 1741107300 | 942.44 | -5.33 | -0.56 | 944.49 | 945.28 | 940.82 | 68 |
| 1741020900 | 947.77 | 4.75 | 0.50 | 944.5 | 949.19 | 941.57 | 26 |
| 1740761700 | 943.02 | -0.26 | -0.03 | 942.22 | 943.27 | 941.01 | 0 |
| 1740675300 | 943.28 | -2.63 | -0.28 | 943.09 | 944.89 | 941.95 | 14 |
| 1740588900 | 945.91 | 7.09 | 0.76 | 941.15 | 945.91 | 940.33 | 10 |
| 1740502500 | 938.82 | 4.48 | 0.48 | 935.15 | 940.33 | 935.07 | 115 |
| 1740416100 | 934.34 | 1.83 | 0.20 | 934.12 | 934.34 | 932.57 | 102 |
| 1740156900 | 932.51 | 1.76 | 0.19 | 931.04 | 932.59 | 931.04 | 26 |
| 1740070500 | 930.75 | 0.05 | 0.01 | 932.09 | 933.21 | 930.35 | 26 |
| 1739984100 | 930.7 | -2.96 | -0.32 | 934.63 | 935.91 | 930.7 | 44 |
| 1739897700 | 933.66 | 2.04 | 0.22 | 931.79 | 933.75 | 931.29 | 34 |
| 1739811300 | 931.62 | 1.81 | 0.19 | 930.31 | 935 | 930.31 | 139 |
| 1739552100 | 929.81 | -0.71 | -0.08 | 929.93 | 938.82 | 929.27 | 115 |
| 1739465700 | 930.52 | 2.36 | 0.25 | 929.6 | 931.35 | 928.77 | 111 |
| 1739379300 | 928.16 | 1.22 | 0.13 | 927.55 | 929.5 | 927.55 | 62 |
| 1739292900 | 926.94 | 0 | 0.00 | 930 | 930 | 926.29 | 72 |
| 1739206500 | 926.94 | 1.28 | 0.14 | 926.27 | 926.94 | 925.79 | 87 |
| 1738947300 | 925.66 | -0.44 | -0.05 | 926.25 | 926.62 | 925.32 | 56 |
| 1738860900 | 926.1 | 2.84 | 0.31 | 924.15 | 926.17 | 924.15 | 30 |
| 1738774500 | 923.26 | -1.07 | -0.12 | 923.58 | 929 | 923.02 | 122 |
| 1738688100 | 924.33 | 4.72 | 0.51 | 923.07 | 924.33 | 922.02 | 47 |
| 1738601700 | 919.61 | -1.68 | -0.18 | 918.14 | 926.98 | 918.14 | 119 |
| 1738342500 | 921.29 | 0.24 | 0.03 | 921.04 | 922.31 | 920.91 | 47 |
| 1738256100 | 921.05 | 2.07 | 0.23 | 919.52 | 924 | 919.49 | 79 |
| 1738169700 | 918.98 | 1.55 | 0.17 | 917.4 | 922.99 | 917.38 | 40 |
| 1738083300 | 917.43 | 1 | 0.11 | 916.73 | 919.98 | 916.59 | 29 |
| 1737996900 | 916.43 | 1.62 | 0.18 | 914.77 | 919 | 914.77 | 58 |
| 1737737700 | 914.81 | -0.22 | -0.02 | 916.33 | 919 | 914.49 | 56 |
| 1737651300 | 915.03 | 0.52 | 0.06 | 914.79 | 916 | 914.28 | 31 |
| 1737564900 | 914.51 | -0.11 | -0.01 | 914.73 | 915.4 | 914.28 | 60 |
| 1737478500 | 914.62 | 0.03 | 0.00 | 913.98 | 914.62 | 913.81 | 72 |
| 1737392100 | 914.59 | 0.88 | 0.10 | 914.01 | 914.85 | 913.5 | 26 |
| 1737132900 | 913.71 | 1.5 | 0.16 | 915 | 915 | 912.97 | 51 |
| 1737046500 | 912.21 | 1.11 | 0.12 | 911.43 | 916 | 911.14 | 11 |
| 1736960100 | 911.1 | 4 | 0.44 | 907.63 | 911.1 | 907.38 | 20 |
| 1736873700 | 907.1 | 0.34 | 0.04 | 907.1 | 907.69 | 906.83 | 12 |
| 1736787300 | 906.76 | 0.96 | 0.11 | 905.88 | 906.76 | 905.18 | 45 |
| 1736528100 | 905.8 | -0.82 | -0.09 | 906.36 | 909.89 | 905.66 | 84 |
| 1736441700 | 906.62 | 0.19 | 0.02 | 906.14 | 913.98 | 905.97 | 75 |
| 1736355300 | 906.43 | -0.43 | -0.05 | 906.79 | 907.01 | 905.57 | 86 |
| 1736268900 | 906.86 | 1.12 | 0.12 | 905.24 | 907.17 | 904.91 | 65 |
| 1736182500 | 905.74 | 0.5 | 0.06 | 905.71 | 906.04 | 904.65 | 0 |
| 1735923300 | 905.24 | -1.28 | -0.14 | 906.53 | 913.99 | 905.24 | 34 |
| 1735836900 | 906.52 | 0.5 | 0.06 | 906.91 | 906.94 | 905.85 | 30 |
| 1735577700 | 906.02 | 0.76 | 0.08 | 905.15 | 911.93 | 905.07 | 21 |
| 1735318500 | 905.26 | 0.69 | 0.08 | 905.19 | 905.55 | 904.86 | 0 |
| 1734972900 | 904.57 | -0.28 | -0.03 | 904.96 | 913.9 | 904.52 | 54 |
| 1734713700 | 904.85 | -0.12 | -0.01 | 904.3 | 905.2 | 904.24 | 36 |
| 1734627300 | 904.97 | -0.17 | -0.02 | 904.43 | 905.08 | 904.43 | 7 |
| 1734540900 | 905.14 | -0.25 | -0.03 | 905.54 | 913.9 | 904.91 | 63 |
| 1734454500 | 905.39 | -0.8 | -0.09 | 905.8 | 906.15 | 905.39 | 41 |
| 1734368100 | 906.19 | -0.79 | -0.09 | 906.97 | 906.97 | 906.06 | 44 |
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
