Name | Symbol | Markt | Aktientyp |
---|---|---|---|
Banca Imi | I05619 | Italien | Equity Warrant |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
1.033,64 | 1.032,46 | 1.037,28 | 1.034,84 | 1.029,96 |
I05619 Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0,00 | 0,00% |
1 Monat | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0,00 | 0,00% |
3 Monate | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0,00 | 0,00% |
6 Monate | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0,00 | 0,00% |
1 Jahr | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0,00 | 0,00% |
3 Jahre | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0,00 | 0,00% |
5 Jahre | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0,00 | 0,00% |
I05619 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
26 Apr 2024 | 1.034,84 | 4,88 | 0,47% | 1.033,64 | 1.037,28 | 1.032,46 | 10 |
25 Apr 2024 | 1.029,96 | -2,72 | -0,26% | 1.033,83 | 1.034,3699 | 1.025,97 | 0 |
24 Apr 2024 | 1.032,68 | -3,91 | -0,38% | 1.035,26 | 1.035,6199 | 1.031,42 | 41 |
23 Apr 2024 | 1.036,59 | 6,33 | 0,61% | 1.031,88 | 1.037,22 | 1.031,88 | 67 |
22 Apr 2024 | 1.030,26 | 2,79 | 0,27% | 1.029,45 | 1.030,26 | 1.022,37 | 20 |
19 Apr 2024 | 1.027,47 | 2,93 | 0,29% | 1.022,55 | 1.028,19 | 1.020,10 | 22 |
18 Apr 2024 | 1.024,54 | 9,07 | 0,89% | 1.022,10 | 1.024,54 | 1.020,74 | 12 |
17 Apr 2024 | 1.015,47 | 1,82 | 0,18% | 1.011,79 | 1.019,81 | 1.009,54 | 5 |
16 Apr 2024 | 1.013,65 | -7,15 | -0,70% | 1.019,01 | 1.022,71 | 1.011,59 | 31 |
15 Apr 2024 | 1.020,80 | -4,19 | -0,41% | 1.027,89 | 1.027,89 | 1.020,80 | 25 |
12 Apr 2024 | 1.024,99 | 12,07 | 1,19% | 1.021,03 | 1.030,23 | 1.019,68 | 10 |
11 Apr 2024 | 1.012,92 | 3,46 | 0,34% | 1.010,14 | 1.019,68 | 1.009,96 | 4 |
10 Apr 2024 | 1.009,46 | -8,03 | -0,79% | 1.021,37 | 1.023,48 | 1.006,69 | 38 |
09 Apr 2024 | 1.017,49 | -1,10 | -0,11% | 1.015,12 | 1.021,39 | 1.014,40 | 35 |
08 Apr 2024 | 1.018,59 | 1,09 | 0,11% | 1.018,06 | 1.022,83 | 1.017,78 | 43 |
05 Apr 2024 | 1.017,50 | -13,47 | -1,31% | 1.026,8599 | 1.028,21 | 1.016,96 | 67 |
04 Apr 2024 | 1.030,97 | 5,18 | 0,50% | 1.026,53 | 1.032,14 | 1.026,53 | 56 |
03 Apr 2024 | 1.025,79 | -3,12 | -0,30% | 1.027,6099 | 1.028,64 | 1.023,87 | 19 |
02 Apr 2024 | 1.028,91 | -4,65 | -0,45% | 1.032,58 | 1.033,13 | 1.028,73 | 63 |
28 Mär 2024 | 1.033,56 | -4,98 | -0,48% | 1.038,68 | 1.038,68 | 1.032,92 | 12 |
27 Mär 2024 | 1.038,54 | 7,89 | 0,77% | 1.030,60 | 1.038,72 | 1.027,39 | 5 |