Banca IMI Historische Daten - I05425 | ADVFN

Euro vs US Dollar

Registrieren Sie sich, um in unseren aktiven Foren mit gleichgesinnten Anlegern zu diskutieren.

Registrieren

Banca IMI (I05425)

971,97

0,00

(0,00%)

Geschlossen 31 Januar 5:30PM

Verzögert um 15 Minuten

Zeitraum †	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig	Durchsch. Volumen	VWAP
1	0	0	0	0	0	0	0	EW
4	0	0	0	0	0	0	0	EW
12	0	0	0	0	0	0	0	EW
26	0	0	0	0	0	0	0	EW
52	0	0	0	0	0	0	0	EW
156	0	0	0	0	0	0	0	EW
260	0	0	0	0	0	0	0	EW

Professionelle Tools für Privatanleger.

Datum	Schluss	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig	Volumen
1738256100	971.97	1.9	0.20	970.53	976.58	970.53	25
1738169700	970.07	1.07	0.11	968.93	970.35	968.93	3
1738083300	969	0.72	0.07	968.5	973.16	968.42	48
1737996900	968.28	1.28	0.13	967.27	970.94	967.27	63
1737737700	967	-0.4	-0.04	968.28	971.97	966.96	84
1737651300	967.4	0.37	0.04	967.27	967.6	966.9	20
1737564900	967.03	0	0.00	967.03	967.03	967.03	0
1737478500	967.03	0.02	0.00	966.57	973.96	966.45	26
1737392100	967.01	0.48	0.05	966.77	967.28	966.35	38
1737132900	966.53	1.08	0.11	966.12	969	966.04	26
1737046500	965.45	0.85	0.09	964.88	965.45	964.67	0
1736960100	964.6	2.58	0.27	962.36	969	962.22	59
1736873700	962.02	0.29	0.03	962.09	962.51	961.89	29
1736787300	961.73	0.52	0.05	961.3	961.73	960.72	1
1736528100	961.21	-0.73	-0.08	961.76	962.09	961.17	43
1736441700	961.94	0.12	0.01	961.65	962.01	961.48	0
1736355300	961.82	-0.19	-0.02	962.05	962.31	961.25	8
1736268900	962.01	0.74	0.08	960.98	962.52	960.82	18
1736182500	961.27	0.07	0.01	961.47	961.53	960.72	0
1735923300	961.2	-1.06	-0.11	962.3	962.38	961.2	31
1735836900	962.26	0.3	0.03	962.52	1037.35	962.05	42
1735577700	961.96	0.56	0.06	961.34	968.95	961.3	36
1735318500	961.4	0.48	0.05	961.44	962.05	961.23	15
1734972900	960.92	-0.07	-0.01	961.19	961.43	960.89	45
1734713700	960.99	0.09	0.01	960.61	961.26	960.57	15
1734627300	960.9	-0.06	-0.01	960.64	961.03	960.59	5
1734540900	960.96	-0.06	-0.01	961.13	962.16	960.76	40
1734454500	961.02	-0.34	-0.04	961.23	988.99	961.01	11
1734368100	961.36	-0.48	-0.05	961.86	968	961.28	5
1734108900	961.84	-0.48	-0.05	962.58	968	961.82	10
1734022500	962.32	-0.49	-0.05	963.08	968.08	961.88	58
1733936100	962.81	0.4	0.04	1037.3	1037.74	962.5	31
1733849700	962.41	-0.12	-0.01	962.4	970	962.31	41
1733763300	962.53	0.55	0.06	962.25	966.97	962.2	39
1733504100	961.98	0.19	0.02	962.13	962.65	961.88	25
1733417700	961.79	0.39	0.04	961.64	962.21	961.64	45
1733331300	961.4	0.18	0.02	961.42	962.27	961.16	34
1733244900	961.22	-0.31	-0.03	961.65	962.39	961.19	20
1733158500	961.53	0.79	0.08	960.84	962.18	960.66	35
1732899300	960.74	0.57	0.06	960.07	1035.43	959.81	44
1732812900	960.17	0.97	0.10	959.4	970	959.37	43
1732726500	959.2	-0.28	-0.03	959.31	959.8	959.11	11
1732640100	959.48	-1.03	-0.11	960.23	960.37	959.41	0
1732553700	960.51	0.09	0.01	960.75	960.75	959.83	3
1732294500	960.42	1.69	0.18	959.01	960.42	958.84	0
1732208100	958.73	0.46	0.05	958.53	958.93	958.24	20
1732121700	958.27	-0.16	-0.02	958.59	960.26	958.12	43
1732035300	958.43	-0.34	-0.04	959.05	968.99	957.94	175
1731948900	958.77	-0.23	-0.02	959.22	959.86	958.36	40
1731689700	959	-0.21	-0.02	959.4	969.23	958.84	88
1731603300	959.21	1.03	0.11	958.52	963.99	958.41	49
1731516900	958.18	-0.64	-0.07	958.83	964.91	957.87	15
1731430500	958.82	-0.76	-0.08	959.21	960.8	958.82	30
1731344100	959.58	1.27	0.13	958.73	960.6	958.67	11
1731084900	958.31	-0.71	-0.07	958.8	959.13	958.17	51
1730998500	959.02	0.29	0.03	959.36	960.1	958.76	10
1730912100	958.73	0.32	0.03	958.36	962.6	958.36	70
1730825700	958.41	-0.43	-0.04	958.87	964.92	958.34	53
1730739300	958.84	0.26	0.03	958.63	961.45	958.3	33
1730480100	958.58	1.17	0.12	957.84	959.07	957.8	10
1730393700	957.41	-0.79	-0.08	957.46	961.42	956.38	4

Arga Us Large Cap Value ...

ProShares UltraShort MSC...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.de

Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen