Hot Features
Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1728057300 | 1007.36 | -0.67 | -0.07 | 1008.09 | 1008.13 | 1004.54 | 99 |
| 1727970900 | 1008.03 | 0.2 | 0.02 | 1010.92 | 1010.92 | 1005.92 | 35 |
| 1727884500 | 1007.83 | -0.22 | -0.02 | 1009.15 | 1009.63 | 1005.83 | 36 |
| 1727798100 | 1008.05 | 0.38 | 0.04 | 1005.64 | 1010.65 | 1005.64 | 79 |
| 1727711700 | 1007.67 | -0.2 | -0.02 | 1005.44 | 1010.7 | 1004.93 | 43 |
| 1727452500 | 1007.87 | 1.61 | 0.16 | 1004.66 | 1010.75 | 1004.66 | 25 |
| 1727366100 | 1006.26 | -0.52 | -0.05 | 1006.03 | 1006.58 | 1004.08 | 9 |
| 1727279700 | 1006.78 | 0.8 | 0.08 | 1009.53 | 1009.53 | 1004.07 | 34 |
| 1727193300 | 1005.98 | 0.67 | 0.07 | 1005.74 | 1006.05 | 1005.39 | 0 |
| 1727106900 | 1005.31 | 0.41 | 0.04 | 1001.8 | 1005.51 | 1001.36 | 29 |
| 1726847700 | 1004.9 | -0.1 | -0.01 | 1007.38 | 1007.66 | 1003 | 2 |
| 1726761300 | 1005 | 4.36 | 0.44 | 1004.34 | 1008 | 1001.07 | 58 |
| 1726674900 | 1000.64 | -0.55 | -0.05 | 1001.25 | 1008 | 1000.59 | 60 |
| 1726588500 | 1001.19 | -1.31 | -0.13 | 1002.62 | 1002.76 | 1001.15 | 58 |
| 1726502100 | 1002.5 | -1.65 | -0.16 | 1005.54 | 1005.91 | 1002.29 | 0 |
| 1726242900 | 1004.15 | 2.31 | 0.23 | 1005.35 | 1005.35 | 1000.29 | 12 |
| 1726156500 | 1001.84 | -0.13 | -0.01 | 1003.52 | 1005.65 | 999.92 | 10 |
| 1726070100 | 1001.97 | 0.87 | 0.09 | 1003.97 | 1004.94 | 1001.67 | 0 |
| 1725983700 | 1001.1 | 0.2 | 0.02 | 1004.25 | 1004.76 | 999.22 | 38 |
| 1725897300 | 1000.9 | -0.91 | -0.09 | 1003.98 | 1004.01 | 998.68 | 15 |
| 1725638100 | 1001.81 | 2.27 | 0.23 | 1002.55 | 1003.6 | 998.67 | 20 |
| 1725551700 | 999.54 | -1.85 | -0.18 | 1000.45 | 1000.58 | 997.98 | 30 |
| 1725465300 | 1001.39 | -1.66 | -0.17 | 1002.75 | 1003.27 | 997.55 | 28 |
| 1725378900 | 1003.05 | 6.27 | 0.63 | 996.71 | 1003.05 | 996.71 | 12 |
| 1725292500 | 996.78 | -2.58 | -0.26 | 996.87 | 1001.84 | 996.78 | 28 |
| 1725033300 | 999.36 | -3.03 | -0.30 | 1002.29 | 1002.39 | 997.09 | 5 |
| 1724946900 | 1002.39 | 3.83 | 0.38 | 1001.56 | 1002.53 | 997.38 | 2 |
| 1724860500 | 998.56 | -0.38 | -0.04 | 1001.59 | 1001.59 | 998.56 | 0 |
| 1724774100 | 998.94 | -0.03 | -0.00 | 1001.27 | 1001.27 | 998.82 | 0 |
| 1724687700 | 998.97 | -1.79 | -0.18 | 1001.11 | 1001.11 | 996.1 | 8 |
| 1724428500 | 1000.76 | 2.73 | 0.27 | 1000.49 | 1000.77 | 1000.32 | 0 |
| 1724342100 | 998.03 | -2.65 | -0.26 | 1000.16 | 1001.19 | 997.93 | 0 |
| 1724255700 | 1000.68 | 1.38 | 0.14 | 999.37 | 1000.69 | 999.37 | 0 |
| 1724169300 | 999.3 | 1.18 | 0.12 | 999.42 | 999.89 | 999.1 | 0 |
| 1724082900 | 998.12 | -0.67 | -0.07 | 999.36 | 1000.02 | 994.55 | 20 |
| 1723823700 | 998.79 | 0.23 | 0.02 | 998.35 | 998.92 | 998.08 | 0 |
| 1723650900 | 998.56 | 0.97 | 0.10 | 998.99 | 999.4 | 998.56 | 0 |
| 1723564500 | 997.59 | 0.16 | 0.02 | 997.12 | 997.59 | 997.12 | 0 |
| 1723478100 | 997.43 | -0.04 | -0.00 | 997 | 1002 | 992.01 | 14 |
| 1723218900 | 997.47 | 0.8 | 0.08 | 996.49 | 997.51 | 991.83 | 3 |
| 1723132500 | 996.67 | 3.38 | 0.34 | 996.59 | 997.72 | 992.28 | 7 |
| 1723046100 | 993.29 | -2.53 | -0.25 | 995.14 | 996.34 | 990.01 | 3 |
| 1722959700 | 995.82 | -0.58 | -0.06 | 994.9 | 996.03 | 990.01 | 25 |
| 1722873300 | 996.4 | 1.57 | 0.16 | 996.31 | 1002.45 | 992.09 | 19 |
| 1722614100 | 994.83 | -2.76 | -0.28 | 995.36 | 995.73 | 992.4 | 5 |
| 1722527700 | 997.59 | 1.66 | 0.17 | 997.01 | 1002.44 | 996.99 | 6 |
| 1722441300 | 995.93 | 2.64 | 0.27 | 996.54 | 997.47 | 991.59 | 5 |
| 1722354900 | 993.29 | -1.83 | -0.18 | 992.86 | 993.29 | 990.55 | 54 |
| 1722268500 | 995.12 | 0.18 | 0.02 | 995.06 | 995.33 | 990.29 | 6 |
| 1722009300 | 994.94 | 0.28 | 0.03 | 994.34 | 995.03 | 994.15 | 0 |
| 1721922900 | 994.66 | 0.97 | 0.10 | 993.94 | 994.93 | 989.47 | 7 |
| 1721836500 | 993.69 | 0.66 | 0.07 | 992.98 | 993.7 | 992.96 | 0 |
| 1721750100 | 993.03 | 3.34 | 0.34 | 990.33 | 993.15 | 990.3 | 0 |
| 1721663700 | 989.69 | -2.74 | -0.28 | 992.42 | 992.43 | 987.02 | 25 |
| 1721404500 | 992.43 | -0.38 | -0.04 | 992.32 | 992.85 | 992.29 | 0 |
| 1721318100 | 992.81 | 3.54 | 0.36 | 991.81 | 992.84 | 991.75 | 0 |
| 1721231700 | 989.27 | -2.89 | -0.29 | 991.29 | 991.89 | 986.56 | 15 |
| 1721145300 | 992.16 | 0.59 | 0.06 | 991.21 | 992.42 | 986.91 | 22 |
| 1721058900 | 991.57 | 1.6 | 0.16 | 991.03 | 991.57 | 991.03 | 0 |
| 1720799700 | 989.97 | -1.35 | -0.14 | 990.84 | 990.85 | 985.84 | 1 |
| 1720713300 | 991.32 | 1.07 | 0.11 | 985.08 | 991.48 | 985.08 | 33 |
| 1720626900 | 990.25 | 0.67 | 0.07 | 988.73 | 990.26 | 984.3 | 19 |
| 1720540500 | 989.58 | -0.22 | -0.02 | 989.81 | 989.81 | 983.96 | 10 |
| 1720454100 | 989.8 | 3.14 | 0.32 | 983.47 | 989.83 | 982.96 | 43 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
