Hot Features
Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1732294500 | 117.8 | 0.85 | 0.73 | 117.74 | 118.58 | 117.05 | 294 |
| 1732208100 | 116.95 | -0.17 | -0.15 | 116.5 | 120.5 | 116.5 | 1065 |
| 1732121700 | 117.12 | 1.24 | 1.07 | 116.58 | 117.12 | 116.02 | 946 |
| 1732035300 | 115.88 | -0.67 | -0.57 | 116.38 | 116.38 | 115.88 | 1716 |
| 1731948900 | 116.55 | -0.34 | -0.29 | 116.99 | 116.99 | 116.55 | 120 |
| 1731689700 | 116.89 | -0.16 | -0.14 | 116.67 | 116.89 | 116.65 | 1242 |
| 1731603300 | 117.05 | 1.27 | 1.10 | 117.05 | 117.05 | 117.05 | 20 |
| 1731516900 | 115.78 | 0.02 | 0.02 | 116.89 | 116.89 | 115.78 | 134 |
| 1731430500 | 115.76 | 0 | 0.00 | 115.97 | 115.97 | 115.76 | 213 |
| 1731344100 | 115.76 | 0.97 | 0.85 | 115.43 | 115.76 | 114.75 | 411 |
| 1731084900 | 114.79 | 0.79 | 0.69 | 114.36 | 114.79 | 113.52 | 150 |
| 1730998500 | 114 | -0.35 | -0.31 | 114.14 | 114.14 | 113.47 | 281 |
| 1730912100 | 114.35 | 2.42 | 2.16 | 113.19 | 114.53 | 113.19 | 126 |
| 1730825700 | 111.93 | -0.68 | -0.60 | 112 | 112 | 111.93 | 20 |
| 1730739300 | 112.61 | 0.28 | 0.25 | 112.65 | 112.65 | 112.03 | 38 |
| 1730480100 | 112.33 | 0 | 0.00 | 112.33 | 112.33 | 112.33 | 0 |
| 1730393700 | 112.33 | -0.68 | -0.60 | 113.1 | 113.1 | 112.33 | 144 |
| 1730307300 | 113.01 | -0.29 | -0.26 | 113.39 | 113.5 | 113.01 | 133 |
| 1730220900 | 113.3 | -0.01 | -0.01 | 113.31 | 113.31 | 113.3 | 1217 |
| 1730134500 | 113.31 | -0.26 | -0.23 | 112.88 | 113.31 | 112.88 | 1281 |
| 1729871700 | 113.57 | 0.47 | 0.42 | 113.82 | 113.82 | 113.57 | 119 |
| 1729785300 | 113.1 | -0.86 | -0.75 | 113.21 | 113.21 | 112.97 | 227 |
| 1729698900 | 113.96 | 0.39 | 0.34 | 113.78 | 113.96 | 113.78 | 75 |
| 1729612500 | 113.57 | 0 | 0.00 | 113.57 | 113.57 | 113.57 | 0 |
| 1729526100 | 113.57 | 0.12 | 0.11 | 113.57 | 113.57 | 113.57 | 40 |
| 1729266900 | 113.45 | 0.71 | 0.63 | 113.45 | 113.45 | 113.45 | 10 |
| 1729180500 | 112.74 | -0.38 | -0.34 | 112.74 | 112.74 | 112.74 | 90 |
| 1729094100 | 113.12 | 1.03 | 0.92 | 113.22 | 113.22 | 112.38 | 127 |
| 1729007700 | 112.09 | -0.44 | -0.39 | 112.09 | 112.09 | 112.09 | 5 |
| 1728921300 | 112.53 | -0.23 | -0.20 | 112.42 | 112.53 | 111.82 | 1435 |
| 1728662100 | 112.76 | 0.43 | 0.38 | 112.44 | 112.76 | 112.44 | 806 |
| 1728575700 | 112.33 | 0.27 | 0.24 | 112.37 | 112.38 | 112.33 | 253 |
| 1728489300 | 112.06 | 0.12 | 0.11 | 112.05 | 112.06 | 112.05 | 67 |
| 1728402900 | 111.94 | 0.47 | 0.42 | 113.07 | 113.08 | 111.88 | 4217 |
| 1728316500 | 111.47 | -0.25 | -0.22 | 112.41 | 112.41 | 111.45 | 340 |
| 1728057300 | 111.72 | 0 | 0.00 | 111.72 | 111.72 | 111.72 | 0 |
| 1727970900 | 111.72 | 1.23 | 1.11 | 111.77 | 111.77 | 111.25 | 237 |
| 1727884500 | 110.49 | -0.19 | -0.17 | 110.36 | 110.5 | 110.36 | 231 |
| 1727798100 | 110.68 | 0.79 | 0.72 | 109.88 | 110.68 | 109.88 | 28 |
| 1727711700 | 109.89 | -0.14 | -0.13 | 110.02 | 110.02 | 109.83 | 192 |
| 1727452500 | 110.03 | 0.66 | 0.60 | 110.09 | 110.09 | 110.03 | 168 |
| 1727366100 | 109.37 | 0 | 0.00 | 109.37 | 109.37 | 109.37 | 0 |
| 1727279700 | 109.37 | 0 | 0.00 | 109.37 | 109.37 | 109.37 | 0 |
| 1727193300 | 109.37 | -0.45 | -0.41 | 109.55 | 109.55 | 109.37 | 80 |
| 1727106900 | 109.82 | 0.32 | 0.29 | 109.82 | 109.82 | 109.82 | 59 |
| 1726847700 | 109.5 | 0.5 | 0.46 | 108.7 | 109.5 | 108.56 | 503 |
| 1726761300 | 109 | 0 | 0.00 | 109.13 | 109.13 | 109 | 1707 |
| 1726674900 | 109 | 0.64 | 0.59 | 109.42 | 109.42 | 109 | 42 |
| 1726588500 | 108.36 | 0 | 0.00 | 108.36 | 108.36 | 108.36 | 0 |
| 1726502100 | 108.36 | -1.04 | -0.95 | 108.36 | 108.36 | 108.36 | 3 |
| 1726242900 | 109.4 | -0.58 | -0.53 | 109.4 | 109.4 | 109.4 | 1 |
| 1726156500 | 109.98 | 0.98 | 0.90 | 109.18 | 109.98 | 109.18 | 153 |
| 1726070100 | 109 | -0.79 | -0.72 | 109 | 109 | 108.74 | 313 |
| 1725983700 | 109.79 | 0.67 | 0.61 | 110.64 | 110.64 | 109.66 | 57 |
| 1725897300 | 109.12 | 0 | 0.00 | 109.12 | 109.12 | 109.12 | 0 |
| 1725638100 | 109.12 | -0.02 | -0.02 | 109.02 | 109.12 | 109.02 | 196 |
| 1725551700 | 109.14 | 0.14 | 0.13 | 109.14 | 109.14 | 109.14 | 3 |
| 1725465300 | 109 | -0.6 | -0.55 | 109 | 109 | 109 | 31 |
| 1725378900 | 109.6 | 0.02 | 0.02 | 109.6 | 109.6 | 109.6 | 28 |
| 1725292500 | 109.58 | 0.06 | 0.05 | 109.58 | 109.58 | 109.58 | 1 |
| 1725033300 | 109.52 | 0 | 0.00 | 109.52 | 109.52 | 109.52 | 0 |
| 1724946900 | 109.52 | 0.82 | 0.75 | 109.52 | 109.52 | 109.52 | 84 |
| 1724860500 | 108.7 | 0.44 | 0.41 | 108.3 | 108.8 | 108.3 | 440 |
| 1724774100 | 108.26 | -0.03 | -0.03 | 108.26 | 108.26 | 108.26 | 50 |
| 1724687700 | 108.29 | 0.18 | 0.17 | 108.29 | 108.29 | 108.29 | 47 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
