Hot Features
Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1742489700 | 123.11 | 0.15 | 0.12 | 123.1 | 123.2 | 123.1 | 86 |
| 1742403300 | 122.96 | 0.03 | 0.02 | 123.06 | 123.06 | 122.78 | 1102 |
| 1742316900 | 122.93 | 0.42 | 0.34 | 122.87 | 122.93 | 122.87 | 534 |
| 1742230500 | 122.51 | 0.15 | 0.12 | 122.56 | 122.63 | 122.47 | 551 |
| 1741971300 | 122.36 | -0.01 | -0.01 | 122.36 | 122.36 | 122.36 | 30 |
| 1741884900 | 122.37 | -0.23 | -0.19 | 122.78 | 122.78 | 122.37 | 197 |
| 1741798500 | 122.6 | -0.15 | -0.12 | 122.57 | 122.92 | 122.36 | 6293 |
| 1741712100 | 122.75 | -0.41 | -0.33 | 122.93 | 122.93 | 122.74 | 428 |
| 1741625700 | 123.16 | 0.36 | 0.29 | 122.99 | 123.16 | 122.98 | 3873 |
| 1741366500 | 122.8 | -0.13 | -0.11 | 122.89 | 122.89 | 122.79 | 3302 |
| 1741280100 | 122.93 | -0.62 | -0.50 | 122.91 | 123.1 | 122.88 | 1864 |
| 1741193700 | 123.55 | -0.28 | -0.23 | 123.52 | 123.55 | 123.52 | 271 |
| 1741107300 | 123.83 | -0.06 | -0.05 | 124 | 124.04 | 123.83 | 104 |
| 1741020900 | 123.89 | 0.1 | 0.08 | 124.45 | 124.45 | 123.89 | 1224 |
| 1740761700 | 123.79 | 0.02 | 0.02 | 123.95 | 123.95 | 123.79 | 314 |
| 1740675300 | 123.77 | 0.18 | 0.15 | 123.73 | 123.77 | 123.71 | 804 |
| 1740588900 | 123.59 | -0.03 | -0.02 | 123.95 | 123.95 | 123.55 | 693 |
| 1740502500 | 123.62 | 0.07 | 0.06 | 123.46 | 123.62 | 123.46 | 1091 |
| 1740416100 | 123.55 | 0.1 | 0.08 | 123.59 | 123.59 | 123.55 | 325 |
| 1740156900 | 123.45 | -0.01 | -0.01 | 123.52 | 123.52 | 123.45 | 473 |
| 1740070500 | 123.46 | -0.06 | -0.05 | 123.45 | 123.47 | 123.4 | 540 |
| 1739984100 | 123.52 | -0.04 | -0.03 | 123.57 | 123.6 | 123.52 | 677 |
| 1739897700 | 123.56 | -0.1 | -0.08 | 123.43 | 123.67 | 123.43 | 353 |
| 1739811300 | 123.66 | 0.14 | 0.11 | 123.44 | 123.66 | 123.44 | 1371 |
| 1739552100 | 123.52 | 0.11 | 0.09 | 123.53 | 123.53 | 123.52 | 817 |
| 1739465700 | 123.41 | 0.12 | 0.10 | 123.22 | 123.41 | 123.22 | 249 |
| 1739379300 | 123.29 | 0.09 | 0.07 | 123.15 | 123.29 | 123.15 | 53 |
| 1739292900 | 123.2 | -0.08 | -0.06 | 123.19 | 123.22 | 123.16 | 90 |
| 1739206500 | 123.28 | 0.08 | 0.06 | 122.99 | 123.31 | 122.99 | 2279 |
| 1738947300 | 123.2 | -0.22 | -0.18 | 123.43 | 123.45 | 123.2 | 895 |
| 1738860900 | 123.42 | 0.1 | 0.08 | 123.2 | 123.42 | 123.2 | 807 |
| 1738774500 | 123.32 | 0.43 | 0.35 | 123.08 | 123.32 | 123.08 | 430 |
| 1738688100 | 122.89 | 0.3 | 0.24 | 122.86 | 122.89 | 122.86 | 117 |
| 1738601700 | 122.59 | -0.25 | -0.20 | 122.79 | 122.79 | 122.59 | 155 |
| 1738342500 | 122.84 | 0.22 | 0.18 | 122.82 | 122.84 | 122.81 | 555 |
| 1738256100 | 122.62 | 0.05 | 0.04 | 122.57 | 122.76 | 122.57 | 357 |
| 1738169700 | 122.57 | 0.32 | 0.26 | 122.41 | 122.57 | 122.41 | 92 |
| 1738083300 | 122.25 | 0.03 | 0.02 | 122.25 | 122.25 | 122.25 | 3433 |
| 1737996900 | 122.22 | 0.06 | 0.05 | 122.1 | 122.22 | 121.99 | 259 |
| 1737737700 | 122.16 | -0.09 | -0.07 | 122.16 | 122.16 | 122.16 | 39 |
| 1737651300 | 122.25 | 0.16 | 0.13 | 122.09 | 122.27 | 122.07 | 1953 |
| 1737564900 | 122.09 | 0 | 0.00 | 122.09 | 122.09 | 122.09 | 0 |
| 1737478500 | 122.09 | 0.03 | 0.02 | 122.18 | 122.2 | 122.09 | 108 |
| 1737392100 | 122.06 | -0.02 | -0.02 | 122.05 | 122.07 | 122.01 | 501 |
| 1737132900 | 122.08 | 0.11 | 0.09 | 122.07 | 122.19 | 122.07 | 467 |
| 1737046500 | 121.97 | 0.05 | 0.04 | 121.94 | 121.97 | 121.89 | 1619 |
| 1736960100 | 121.92 | 0.39 | 0.32 | 121.62 | 121.92 | 121.53 | 216 |
| 1736873700 | 121.53 | 0.13 | 0.11 | 121.35 | 121.53 | 121.35 | 79 |
| 1736787300 | 121.4 | -0.15 | -0.12 | 121.61 | 121.61 | 121.26 | 57 |
| 1736528100 | 121.55 | -0.43 | -0.35 | 121.84 | 121.93 | 121.55 | 503 |
| 1736441700 | 121.98 | -0.02 | -0.02 | 122.01 | 122.01 | 121.88 | 161 |
| 1736355300 | 122 | -0.21 | -0.17 | 122.3 | 122.3 | 121.99 | 2513 |
| 1736268900 | 122.21 | -0.13 | -0.11 | 122.24 | 122.24 | 122.21 | 50 |
| 1736182500 | 122.34 | -0.03 | -0.02 | 122.34 | 122.34 | 122.34 | 88 |
| 1735923300 | 122.37 | 0.03 | 0.02 | 122.5 | 122.55 | 122.37 | 314 |
| 1735836900 | 122.34 | 0.07 | 0.06 | 122.7 | 122.7 | 122.34 | 59 |
| 1735577700 | 122.27 | -0.2 | -0.16 | 122 | 122.39 | 122 | 165 |
| 1735318500 | 122.47 | 0.05 | 0.04 | 122.25 | 122.47 | 122.25 | 174 |
| 1734972900 | 122.42 | 0.23 | 0.19 | 122.24 | 122.42 | 122.24 | 68 |
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
