Hot Features
Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1734454500 | 19.962 | 0 | 0.00 | 19.962 | 19.962 | 19.962 | 0 |
| 1734368100 | 19.962 | 0 | 0.00 | 19.962 | 19.962 | 19.962 | 0 |
| 1734108900 | 19.962 | 0.18 | 0.93 | 19.962 | 19.962 | 19.962 | 101 |
| 1734022500 | 19.778 | 0 | 0.00 | 19.778 | 19.778 | 19.778 | 0 |
| 1733936100 | 19.778 | 0 | 0.00 | 19.778 | 19.778 | 19.778 | 0 |
| 1733849700 | 19.778 | 0 | 0.00 | 19.778 | 19.778 | 19.778 | 0 |
| 1733763300 | 19.778 | 0 | 0.00 | 19.778 | 19.778 | 19.778 | 0 |
| 1733504100 | 19.778 | 0 | 0.00 | 19.778 | 19.778 | 19.778 | 0 |
| 1733417700 | 19.778 | 0 | 0.00 | 19.778 | 19.778 | 19.778 | 0 |
| 1733331300 | 19.778 | 0 | 0.00 | 19.778 | 19.778 | 19.778 | 0 |
| 1733244900 | 19.778 | 0 | 0.00 | 19.778 | 19.778 | 19.778 | 0 |
| 1733158500 | 19.778 | 0 | 0.00 | 19.778 | 19.778 | 19.778 | 0 |
| 1732899300 | 19.778 | 0 | 0.00 | 19.778 | 19.778 | 19.778 | 0 |
| 1732812900 | 19.778 | 1.14 | 6.09 | 19.778 | 19.778 | 19.778 | 506 |
| 1732726500 | 18.642 | 0 | 0.00 | 18.642 | 18.642 | 18.642 | 0 |
| 1732640100 | 18.642 | 0 | 0.00 | 18.642 | 18.642 | 18.642 | 0 |
| 1732553700 | 18.642 | 0 | 0.00 | 18.642 | 18.642 | 18.642 | 0 |
| 1732294500 | 18.642 | 0 | 0.00 | 18.642 | 18.642 | 18.642 | 0 |
| 1732208100 | 18.642 | 0 | 0.00 | 18.642 | 18.642 | 18.642 | 0 |
| 1732121700 | 18.642 | 0 | 0.00 | 18.642 | 18.642 | 18.642 | 0 |
| 1732035300 | 18.642 | 0 | 0.00 | 18.642 | 18.642 | 18.642 | 0 |
| 1731948900 | 18.642 | 0 | 0.00 | 18.642 | 18.642 | 18.642 | 0 |
| 1731689700 | 18.642 | 0 | 0.00 | 18.642 | 18.642 | 18.642 | 0 |
| 1731603300 | 18.642 | 0 | 0.00 | 18.642 | 18.642 | 18.642 | 0 |
| 1731516900 | 18.642 | 0 | 0.00 | 18.642 | 18.642 | 18.642 | 0 |
| 1731430500 | 18.642 | 0 | 0.00 | 18.642 | 18.642 | 18.642 | 0 |
| 1731344100 | 18.642 | 0 | 0.00 | 18.642 | 18.642 | 18.642 | 0 |
| 1731084900 | 18.642 | 0 | 0.00 | 18.642 | 18.642 | 18.642 | 0 |
| 1730998500 | 18.642 | 0 | 0.00 | 18.642 | 18.642 | 18.642 | 0 |
| 1730912100 | 18.642 | 0 | 0.00 | 18.642 | 18.642 | 18.642 | 0 |
| 1730825700 | 18.642 | -0.07 | -0.37 | 18.642 | 18.642 | 18.642 | 278 |
| 1730739300 | 18.712 | 0 | 0.00 | 18.712 | 18.712 | 18.712 | 0 |
| 1730480100 | 18.712 | -0.09 | -0.47 | 18.712 | 18.712 | 18.712 | 60 |
| 1730390100 | 18.8 | 0 | 0.00 | 18.8 | 18.8 | 18.8 | 0 |
| 1730303700 | 18.8 | 0 | 0.00 | 18.8 | 18.8 | 18.8 | 0 |
| 1730217300 | 18.8 | 0 | 0.00 | 18.8 | 18.8 | 18.8 | 0 |
| 1730130900 | 18.8 | 0 | 0.00 | 18.8 | 18.8 | 18.8 | 0 |
| 1729871700 | 18.8 | 0 | 0.00 | 18.8 | 18.8 | 18.8 | 0 |
| 1729785300 | 18.8 | 0 | 0.00 | 18.8 | 18.8 | 18.8 | 0 |
| 1729698900 | 18.8 | 0 | 0.00 | 18.8 | 18.8 | 18.8 | 0 |
| 1729612500 | 18.8 | 0 | 0.00 | 18.8 | 18.8 | 18.8 | 0 |
| 1729526100 | 18.8 | 0 | 0.00 | 18.8 | 18.8 | 18.8 | 0 |
| 1729266900 | 18.8 | 0 | 0.00 | 18.8 | 18.8 | 18.8 | 0 |
| 1729180500 | 18.8 | 0 | 0.00 | 18.8 | 18.8 | 18.8 | 0 |
| 1729094100 | 18.8 | 0 | 0.00 | 18.8 | 18.8 | 18.8 | 0 |
| 1729007700 | 18.8 | 0 | 0.00 | 18.8 | 18.8 | 18.8 | 0 |
| 1728921300 | 18.8 | 0 | 0.00 | 18.8 | 18.8 | 18.8 | 0 |
| 1728662100 | 18.8 | 0 | 0.00 | 18.8 | 18.8 | 18.8 | 0 |
| 1728575700 | 18.8 | 0 | 0.00 | 18.8 | 18.8 | 18.8 | 0 |
| 1728489300 | 18.8 | -0.01 | -0.05 | 18.8 | 18.8 | 18.8 | 650 |
| 1728402900 | 18.81 | 0.22 | 1.16 | 18.848 | 18.848 | 18.81 | 20 |
| 1728316500 | 18.594 | 0 | 0.00 | 18.594 | 18.594 | 18.594 | 0 |
| 1728057300 | 18.594 | 0 | 0.00 | 18.594 | 18.594 | 18.594 | 0 |
| 1727970900 | 18.594 | 0 | 0.00 | 18.594 | 18.594 | 18.594 | 0 |
| 1727884500 | 18.594 | 0 | 0.00 | 18.594 | 18.594 | 18.594 | 0 |
| 1727798100 | 18.594 | 0 | 0.00 | 18.594 | 18.594 | 18.594 | 0 |
| 1727711700 | 18.594 | 0 | 0.00 | 18.594 | 18.594 | 18.594 | 0 |
| 1727452500 | 18.594 | 0 | 0.00 | 18.594 | 18.594 | 18.594 | 0 |
| 1727366100 | 18.594 | 0 | 0.00 | 18.594 | 18.594 | 18.594 | 0 |
| 1727279700 | 18.594 | 0 | 0.00 | 18.594 | 18.594 | 18.594 | 0 |
| 1727193300 | 18.594 | 0 | 0.00 | 18.594 | 18.594 | 18.594 | 0 |
| 1727106900 | 18.594 | 0.61 | 3.40 | 18.594 | 18.594 | 18.594 | 278 |
| 1726819200 | 17.982 | 0 | 0.00 | 17.982 | 17.982 | 17.982 | 0 |
| 1726732800 | 17.982 | 0 | 0.00 | 17.982 | 17.982 | 17.982 | 0 |
| 1726646400 | 17.982 | 0 | 0.00 | 17.982 | 17.982 | 17.982 | 0 |
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
