Hot Features
Registrieren Sie sich, um in unseren aktiven Foren mit gleichgesinnten Anlegern zu diskutieren.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1728057300 | 18.594 | 0 | 0.00 | 18.594 | 18.594 | 18.594 | 0 |
| 1727970900 | 18.594 | 0 | 0.00 | 18.594 | 18.594 | 18.594 | 0 |
| 1727884500 | 18.594 | 0 | 0.00 | 18.594 | 18.594 | 18.594 | 0 |
| 1727798100 | 18.594 | 0 | 0.00 | 18.594 | 18.594 | 18.594 | 0 |
| 1727711700 | 18.594 | 0 | 0.00 | 18.594 | 18.594 | 18.594 | 0 |
| 1727452500 | 18.594 | 0 | 0.00 | 18.594 | 18.594 | 18.594 | 0 |
| 1727366100 | 18.594 | 0 | 0.00 | 18.594 | 18.594 | 18.594 | 0 |
| 1727279700 | 18.594 | 0 | 0.00 | 18.594 | 18.594 | 18.594 | 0 |
| 1727193300 | 18.594 | 0 | 0.00 | 18.594 | 18.594 | 18.594 | 0 |
| 1727106900 | 18.594 | 0.61 | 3.40 | 18.594 | 18.594 | 18.594 | 278 |
| 1726847700 | 17.982 | 0 | 0.00 | 17.982 | 17.982 | 17.982 | 0 |
| 1726761300 | 17.982 | 0 | 0.00 | 17.982 | 17.982 | 17.982 | 0 |
| 1726674900 | 17.982 | 0 | 0.00 | 17.982 | 17.982 | 17.982 | 0 |
| 1726588500 | 17.982 | 0 | 0.00 | 17.982 | 17.982 | 17.982 | 0 |
| 1726502100 | 17.982 | 0 | 0.00 | 17.982 | 17.982 | 17.982 | 0 |
| 1726242900 | 17.982 | 0 | 0.00 | 17.982 | 17.982 | 17.982 | 0 |
| 1726156500 | 17.982 | 0 | 0.00 | 17.982 | 17.982 | 17.982 | 0 |
| 1726070100 | 17.982 | 0.14 | 0.76 | 17.982 | 17.982 | 17.982 | 1120 |
| 1725983700 | 17.846 | 0 | 0.00 | 17.846 | 17.846 | 17.846 | 0 |
| 1725897300 | 17.846 | 0 | 0.00 | 17.846 | 17.846 | 17.846 | 0 |
| 1725638100 | 17.846 | 0 | 0.00 | 17.846 | 17.846 | 17.846 | 0 |
| 1725551700 | 17.846 | 0 | 0.00 | 17.846 | 17.846 | 17.846 | 0 |
| 1725465300 | 17.846 | 0 | 0.00 | 17.846 | 17.846 | 17.846 | 0 |
| 1725378900 | 17.846 | 0 | 0.00 | 17.846 | 17.846 | 17.846 | 0 |
| 1725292500 | 17.846 | 0 | 0.00 | 17.846 | 17.846 | 17.846 | 0 |
| 1725033300 | 17.846 | 0 | 0.00 | 17.846 | 17.846 | 17.846 | 0 |
| 1724946900 | 17.846 | 0 | 0.00 | 17.846 | 17.846 | 17.846 | 0 |
| 1724860500 | 17.846 | 0 | 0.00 | 17.846 | 17.846 | 17.846 | 0 |
| 1724774100 | 17.846 | 0 | 0.00 | 17.846 | 17.846 | 17.846 | 0 |
| 1724687700 | 17.846 | 0 | 0.00 | 17.846 | 17.846 | 17.846 | 0 |
| 1724428500 | 17.846 | 0 | 0.00 | 17.846 | 17.846 | 17.846 | 0 |
| 1724342100 | 17.846 | 0 | 0.00 | 17.846 | 17.846 | 17.846 | 0 |
| 1724255700 | 17.846 | 0 | 0.00 | 17.846 | 17.846 | 17.846 | 0 |
| 1724169300 | 17.846 | 0 | 0.00 | 17.846 | 17.846 | 17.846 | 0 |
| 1724082900 | 17.846 | 0 | 0.00 | 17.846 | 17.846 | 17.846 | 0 |
| 1723823700 | 17.846 | 0 | 0.00 | 17.846 | 17.846 | 17.846 | 0 |
| 1723650900 | 17.846 | 0.54 | 3.13 | 17.846 | 17.846 | 17.846 | 500 |
| 1723564500 | 17.304 | 0 | 0.00 | 17.304 | 17.304 | 17.304 | 0 |
| 1723478100 | 17.304 | 0 | 0.00 | 17.304 | 17.304 | 17.304 | 0 |
| 1723218900 | 17.304 | 0 | 0.00 | 17.304 | 17.304 | 17.304 | 0 |
| 1723132500 | 17.304 | 0 | 0.00 | 17.304 | 17.304 | 17.304 | 0 |
| 1723046100 | 17.304 | 0 | 0.00 | 17.304 | 17.304 | 17.304 | 0 |
| 1722959700 | 17.304 | 0 | 0.00 | 17.304 | 17.304 | 17.304 | 0 |
| 1722873300 | 17.304 | -1.54 | -8.17 | 17.076 | 17.364 | 17.076 | 11261 |
| 1722614100 | 18.844 | 0 | 0.00 | 18.844 | 18.844 | 18.844 | 0 |
| 1722527700 | 18.844 | 0 | 0.00 | 18.844 | 18.844 | 18.844 | 0 |
| 1722441300 | 18.844 | 0 | 0.00 | 18.844 | 18.844 | 18.844 | 0 |
| 1722354900 | 18.844 | 0 | 0.00 | 18.844 | 18.844 | 18.844 | 0 |
| 1722268500 | 18.844 | 0 | 0.00 | 18.844 | 18.844 | 18.844 | 0 |
| 1722009300 | 18.844 | 0 | 0.00 | 18.844 | 18.844 | 18.844 | 0 |
| 1721922900 | 18.844 | 0 | 0.00 | 18.844 | 18.844 | 18.844 | 0 |
| 1721836500 | 18.844 | 0 | 0.00 | 18.844 | 18.844 | 18.844 | 0 |
| 1721750100 | 18.844 | 0 | 0.00 | 18.844 | 18.844 | 18.844 | 0 |
| 1721663700 | 18.844 | -0.17 | -0.89 | 18.844 | 18.844 | 18.844 | 300 |
| 1721404500 | 19.014 | 0 | 0.00 | 19.014 | 19.014 | 19.014 | 0 |
| 1721318100 | 19.014 | 0.04 | 0.20 | 19.014 | 19.014 | 19.014 | 200 |
| 1721231700 | 18.976 | 0 | 0.00 | 18.976 | 18.976 | 18.976 | 0 |
| 1721145300 | 18.976 | 0 | 0.00 | 18.976 | 18.976 | 18.976 | 0 |
| 1721058900 | 18.976 | 0.29 | 1.57 | 18.976 | 18.976 | 18.976 | 158 |
| 1720767600 | 18.682 | 0 | 0.00 | 18.682 | 18.682 | 18.682 | 0 |
| 1720681200 | 18.682 | 0 | 0.00 | 18.682 | 18.682 | 18.682 | 0 |
| 1720594800 | 18.682 | 0 | 0.00 | 18.682 | 18.682 | 18.682 | 0 |
| 1720508400 | 18.682 | 0 | 0.00 | 18.682 | 18.682 | 18.682 | 0 |
| 1720422000 | 18.682 | 0 | 0.00 | 18.682 | 18.682 | 18.682 | 0 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
