Name | Symbol | Markt | Aktientyp |
---|---|---|---|
MSCI WORLD UCITS ETF EUR HEDGED Accumulation | HWDE | Italien | Exchange Traded Fund |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
31,445 | 31,39 | 31,55 | 31,455 | 31,655 |
HWDE Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0,00 | 0,00% |
1 Monat | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0,00 | 0,00% |
3 Monate | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0,00 | 0,00% |
6 Monate | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0,00 | 0,00% |
1 Jahr | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0,00 | 0,00% |
3 Jahre | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0,00 | 0,00% |
5 Jahre | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0,00 | 0,00% |
HWDE 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
19 Jul 2024 | 31,455 | -0,20 | -0,63% | 31,445 | 31,55 | 31,39 | 16.323 |
18 Jul 2024 | 31,655 | -0,18 | -0,57% | 31,745 | 31,84 | 31,655 | 4.025 |
17 Jul 2024 | 31,835 | -0,14 | -0,44% | 31,82 | 31,835 | 31,725 | 5.932 |
16 Jul 2024 | 31,975 | 0,04 | 0,11% | 31,935 | 31,99 | 31,895 | 1.913 |
15 Jul 2024 | 31,94 | 0,17 | 0,52% | 31,985 | 32,06 | 31,94 | 8.107 |
12 Jul 2024 | 31,775 | -0,05 | -0,14% | 31,735 | 31,785 | 31,735 | 1.715 |
11 Jul 2024 | 31,82 | 0,13 | 0,39% | 31,87 | 32,00 | 31,82 | 2.740 |
10 Jul 2024 | 31,695 | 0,09 | 0,30% | 31,605 | 31,75 | 31,605 | 4.368 |
09 Jul 2024 | 31,60 | 0,01 | 0,02% | 31,605 | 31,695 | 31,60 | 3.042 |
08 Jul 2024 | 31,595 | 0,06 | 0,21% | 31,555 | 31,635 | 31,555 | 5.373 |
05 Jul 2024 | 31,53 | -0,02 | -0,05% | 31,525 | 31,555 | 31,49 | 6.727 |
04 Jul 2024 | 31,545 | 0,18 | 0,56% | 31,48 | 31,545 | 31,455 | 7.351 |
03 Jul 2024 | 31,37 | 0,26 | 0,82% | 31,305 | 31,37 | 31,285 | 12.760 |
02 Jul 2024 | 31,115 | -0,05 | -0,16% | 31,025 | 31,115 | 30,95 | 2.518 |
01 Jul 2024 | 31,165 | -0,05 | -0,14% | 31,085 | 31,165 | 31,055 | 2.055 |
28 Jun 2024 | 31,21 | 0,06 | 0,19% | 31,175 | 31,22 | 31,15 | 4.779 |
27 Jun 2024 | 31,15 | 0,19 | 0,61% | 31,07 | 31,15 | 31,01 | 2.203 |
26 Jun 2024 | 30,96 | -0,06 | -0,19% | 31,145 | 31,145 | 30,96 | 1.840 |
25 Jun 2024 | 31,02 | 0,02 | 0,05% | 30,98 | 31,02 | 30,98 | 2.687 |
24 Jun 2024 | 31,005 | 0,02 | 0,05% | 31,015 | 31,055 | 30,97 | 2.618 |
21 Jun 2024 | 30,99 | -0,18 | -0,58% | 31,005 | 31,025 | 30,915 | 5.527 |