Hot Features
Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1739811300 | 24.385 | 0 | 0.00 | 24.385 | 24.385 | 24.385 | 0 |
| 1739552100 | 24.385 | 0 | 0.00 | 24.385 | 24.385 | 24.385 | 0 |
| 1739465700 | 24.385 | 0.11 | 0.45 | 24.235 | 24.385 | 24.235 | 909 |
| 1739379300 | 24.275 | 0.05 | 0.21 | 24.285 | 24.285 | 24.275 | 341 |
| 1739292900 | 24.225 | 0 | 0.00 | 24.225 | 24.225 | 24.225 | 0 |
| 1739206500 | 24.225 | 0.05 | 0.21 | 24.225 | 24.225 | 24.225 | 25 |
| 1738947300 | 24.175 | 0 | 0.00 | 24.175 | 24.175 | 24.175 | 0 |
| 1738860900 | 24.175 | 0 | 0.00 | 24.175 | 24.175 | 24.175 | 0 |
| 1738774500 | 24.175 | 0 | 0.00 | 24.175 | 24.175 | 24.175 | 0 |
| 1738688100 | 24.175 | 0 | 0.00 | 24.175 | 24.175 | 24.175 | 0 |
| 1738601700 | 24.175 | 0 | 0.00 | 24.175 | 24.175 | 24.175 | 0 |
| 1738342500 | 24.175 | 0.25 | 1.02 | 24.175 | 24.175 | 24.175 | 4 |
| 1738256100 | 23.93 | 0.02 | 0.08 | 23.93 | 23.93 | 23.93 | 5 |
| 1738169700 | 23.91 | 0.16 | 0.69 | 23.91 | 23.91 | 23.91 | 1 |
| 1738083300 | 23.745 | 0.18 | 0.76 | 23.8 | 23.8 | 23.745 | 281 |
| 1737996900 | 23.565 | -0.01 | -0.02 | 23.365 | 23.57 | 23.365 | 4241 |
| 1737737700 | 23.57 | 0 | 0.00 | 23.57 | 23.57 | 23.57 | 0 |
| 1737651300 | 23.57 | 0 | 0.00 | 23.57 | 23.57 | 23.57 | 0 |
| 1737564900 | 23.57 | 0 | 0.00 | 23.57 | 23.57 | 23.57 | 0 |
| 1737478500 | 23.57 | 0 | 0.00 | 23.57 | 23.57 | 23.57 | 0 |
| 1737392100 | 23.57 | 0 | 0.00 | 23.57 | 23.57 | 23.57 | 0 |
| 1737132900 | 23.57 | 0 | 0.00 | 23.57 | 23.57 | 23.57 | 0 |
| 1737046500 | 23.57 | 0 | 0.00 | 23.57 | 23.57 | 23.57 | 0 |
| 1736960100 | 23.57 | -0.05 | -0.19 | 23.295 | 23.57 | 23.295 | 15 |
| 1736873700 | 23.615 | 0 | 0.00 | 23.615 | 23.615 | 23.615 | 0 |
| 1736787300 | 23.615 | 0 | 0.00 | 23.615 | 23.615 | 23.615 | 0 |
| 1736528100 | 23.615 | 0 | 0.00 | 23.615 | 23.615 | 23.615 | 0 |
| 1736441700 | 23.615 | 0 | 0.00 | 23.615 | 23.615 | 23.615 | 0 |
| 1736355300 | 23.615 | 0 | 0.00 | 23.615 | 23.615 | 23.615 | 0 |
| 1736268900 | 23.615 | 0 | 0.00 | 23.615 | 23.615 | 23.615 | 0 |
| 1736182500 | 23.615 | 0 | 0.00 | 23.615 | 23.615 | 23.615 | 0 |
| 1735923300 | 23.615 | 0.48 | 2.07 | 23.615 | 23.615 | 23.615 | 1470 |
| 1735836900 | 23.135 | 0 | 0.00 | 23.135 | 23.135 | 23.135 | 0 |
| 1735577700 | 23.135 | 0 | 0.00 | 23.135 | 23.135 | 23.135 | 0 |
| 1735318500 | 23.135 | 0 | 0.00 | 23.135 | 23.135 | 23.135 | 0 |
| 1734972900 | 23.135 | 0 | 0.00 | 23.135 | 23.135 | 23.135 | 0 |
| 1734713700 | 23.135 | 0 | 0.00 | 23.135 | 23.135 | 23.135 | 0 |
| 1734627300 | 23.135 | -0.39 | -1.64 | 23.165 | 23.165 | 23.135 | 36 |
| 1734540900 | 23.52 | 0 | 0.00 | 23.52 | 23.52 | 23.52 | 0 |
| 1734454500 | 23.52 | 0 | 0.00 | 23.52 | 23.52 | 23.52 | 0 |
| 1734368100 | 23.52 | -0.27 | -1.11 | 23.52 | 23.52 | 23.52 | 13 |
| 1734108900 | 23.785 | 0 | 0.00 | 23.785 | 23.785 | 23.785 | 0 |
| 1734022500 | 23.785 | 0 | 0.00 | 23.785 | 23.785 | 23.785 | 0 |
| 1733936100 | 23.785 | 0 | 0.00 | 23.785 | 23.785 | 23.785 | 0 |
| 1733849700 | 23.785 | 0 | 0.00 | 23.785 | 23.785 | 23.785 | 0 |
| 1733763300 | 23.785 | 0 | 0.00 | 23.785 | 23.785 | 23.785 | 0 |
| 1733504100 | 23.785 | 0 | 0.00 | 23.785 | 23.785 | 23.785 | 0 |
| 1733417700 | 23.785 | -0.04 | -0.15 | 23.8 | 23.8 | 23.785 | 6500 |
| 1733331300 | 23.82 | 0.27 | 1.13 | 23.82 | 23.82 | 23.82 | 3798 |
| 1733244900 | 23.555 | 0 | 0.00 | 23.555 | 23.555 | 23.555 | 0 |
| 1733158500 | 23.555 | 0 | 0.00 | 23.555 | 23.555 | 23.555 | 0 |
| 1732899300 | 23.555 | 0 | 0.00 | 23.555 | 23.555 | 23.555 | 0 |
| 1732812900 | 23.555 | 0 | 0.00 | 23.555 | 23.555 | 23.555 | 0 |
| 1732726500 | 23.555 | 0 | 0.00 | 23.555 | 23.555 | 23.555 | 0 |
| 1732640100 | 23.555 | -0.15 | -0.63 | 23.555 | 23.555 | 23.555 | 339 |
| 1732553700 | 23.705 | 0.15 | 0.62 | 23.705 | 23.705 | 23.705 | 125 |
| 1732294500 | 23.56 | 0.29 | 1.22 | 23.56 | 23.56 | 23.56 | 4084 |
| 1732208100 | 23.275 | 0.08 | 0.34 | 23.275 | 23.275 | 23.275 | 88 |
| 1732121700 | 23.195 | 0.22 | 0.96 | 23.195 | 23.195 | 23.195 | 38 |
| 1732035300 | 22.975 | -0.23 | -0.97 | 22.975 | 22.975 | 22.975 | 8 |
| 1731948900 | 23.2 | 0 | 0.00 | 23.2 | 23.2 | 23.2 | 0 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
