Hot Features
Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1733331300 | 55.1 | 0.16 | 0.29 | 55.16 | 55.25 | 55.1 | 22003 |
| 1733244900 | 54.94 | 0.09 | 0.16 | 54.94 | 54.94 | 54.94 | 20 |
| 1733158500 | 54.85 | 0.52 | 0.96 | 54.7 | 54.85 | 54.7 | 1230 |
| 1732899300 | 54.33 | -0.11 | -0.20 | 54.33 | 54.33 | 54.33 | 1195 |
| 1732812900 | 54.44 | -0.06 | -0.11 | 54.44 | 54.44 | 54.44 | 1195 |
| 1732726500 | 54.5 | -0.01 | -0.02 | 54.5 | 54.5 | 54.5 | 2601 |
| 1732640100 | 54.51 | -0.06 | -0.11 | 54.51 | 54.6 | 54.5 | 5231 |
| 1732553700 | 54.57 | -0.12 | -0.22 | 54.75 | 54.75 | 54.55 | 31312 |
| 1732294500 | 54.69 | 0.84 | 1.56 | 54.16 | 54.75 | 54.16 | 29503 |
| 1732208100 | 53.85 | 0.59 | 1.11 | 53.47 | 53.85 | 53.42 | 18805 |
| 1732121700 | 53.26 | 0.27 | 0.51 | 53.54 | 53.55 | 53.26 | 6772 |
| 1732035300 | 52.99 | 0 | 0.00 | 52.99 | 52.99 | 52.99 | 0 |
| 1731948900 | 52.99 | -0.45 | -0.84 | 53.08 | 53.11 | 52.99 | 18207 |
| 1731689700 | 53.44 | -0.59 | -1.09 | 53.44 | 53.44 | 53.44 | 3 |
| 1731603300 | 54.03 | 0.4 | 0.75 | 54.48 | 54.48 | 54.03 | 5202 |
| 1731516900 | 53.63 | -0.31 | -0.57 | 53.74 | 53.74 | 53.51 | 7803 |
| 1731430500 | 53.94 | 0.09 | 0.17 | 53.94 | 53.94 | 53.94 | 5202 |
| 1731344100 | 53.85 | 1.18 | 2.24 | 53.85 | 53.85 | 53.85 | 2601 |
| 1731084900 | 52.67 | 0 | 0.00 | 52.67 | 52.67 | 52.67 | 0 |
| 1730998500 | 52.67 | 2.33 | 4.63 | 52.67 | 52.67 | 52.67 | 500 |
| 1730912100 | 50.34 | 0 | 0.00 | 50.34 | 50.34 | 50.34 | 0 |
| 1730825700 | 50.34 | 0 | 0.00 | 50.34 | 50.34 | 50.34 | 0 |
| 1730739300 | 50.34 | 0 | 0.00 | 50.34 | 50.34 | 50.34 | 0 |
| 1730480100 | 50.34 | -1.23 | -2.39 | 50.34 | 50.34 | 50.34 | 15 |
| 1730393700 | 51.57 | 0 | 0.00 | 51.57 | 51.57 | 51.57 | 0 |
| 1730307300 | 51.57 | 0 | 0.00 | 51.57 | 51.57 | 51.57 | 0 |
| 1730220900 | 51.57 | 0 | 0.00 | 51.57 | 51.57 | 51.57 | 0 |
| 1730134500 | 51.57 | 0.23 | 0.45 | 51.51 | 51.57 | 51.51 | 5 |
| 1729871700 | 51.34 | -0.02 | -0.04 | 51.34 | 51.34 | 51.34 | 1 |
| 1729785300 | 51.36 | 0.14 | 0.27 | 51.36 | 51.36 | 51.36 | 1 |
| 1729698900 | 51.22 | 0 | 0.00 | 51.22 | 51.22 | 51.22 | 0 |
| 1729612500 | 51.22 | 0 | 0.00 | 51.22 | 51.22 | 51.22 | 0 |
| 1729526100 | 51.22 | 0 | 0.00 | 51.22 | 51.22 | 51.22 | 0 |
| 1729266900 | 51.22 | 0 | 0.00 | 51.22 | 51.22 | 51.22 | 0 |
| 1729180500 | 51.22 | 0 | 0.00 | 51.22 | 51.22 | 51.22 | 0 |
| 1729094100 | 51.22 | 0 | 0.00 | 51.22 | 51.22 | 51.22 | 0 |
| 1729007700 | 51.22 | 0.72 | 1.43 | 51.22 | 51.22 | 51.22 | 3 |
| 1728921300 | 50.5 | 0 | 0.00 | 50.5 | 50.5 | 50.5 | 0 |
| 1728662100 | 50.5 | 0 | 0.00 | 50.5 | 50.5 | 50.5 | 0 |
| 1728575700 | 50.5 | 0.66 | 1.33 | 50.5 | 50.5 | 50.5 | 1 |
| 1728489300 | 49.835 | 0 | 0.00 | 49.835 | 49.835 | 49.835 | 0 |
| 1728402900 | 49.835 | 0 | 0.00 | 49.835 | 49.835 | 49.835 | 0 |
| 1728316500 | 49.835 | 0.7 | 1.42 | 49.835 | 49.835 | 49.835 | 10 |
| 1728057300 | 49.135 | 0 | 0.00 | 49.135 | 49.135 | 49.135 | 0 |
| 1727970900 | 49.135 | -0.21 | -0.42 | 49.135 | 49.135 | 49.135 | 58 |
| 1727884500 | 49.34 | -0.06 | -0.11 | 49.165 | 49.34 | 49.165 | 1210 |
| 1727798100 | 49.395 | 0.48 | 0.97 | 49.395 | 49.395 | 49.395 | 19 |
| 1727711700 | 48.92 | -0.1 | -0.19 | 48.925 | 48.925 | 48.895 | 1319 |
| 1727452500 | 49.015 | 0.78 | 1.62 | 49.175 | 49.175 | 49.015 | 236 |
| 1727366100 | 48.235 | 0 | 0.00 | 48.235 | 48.235 | 48.235 | 0 |
| 1727279700 | 48.235 | 0 | 0.00 | 48.235 | 48.235 | 48.235 | 0 |
| 1727193300 | 48.235 | 0 | 0.00 | 48.235 | 48.235 | 48.235 | 0 |
| 1727106900 | 48.235 | 0 | 0.00 | 48.235 | 48.235 | 48.235 | 0 |
| 1726847700 | 48.235 | 0 | 0.00 | 48.235 | 48.235 | 48.235 | 0 |
| 1726761300 | 48.235 | 0 | 0.00 | 48.235 | 48.235 | 48.235 | 0 |
| 1726674900 | 48.235 | 0 | 0.00 | 48.235 | 48.235 | 48.235 | 0 |
| 1726588500 | 48.235 | 0 | 0.00 | 48.235 | 48.235 | 48.235 | 0 |
| 1726502100 | 48.235 | 0.95 | 2.00 | 48.235 | 48.235 | 48.235 | 4 |
| 1726242900 | 47.29 | 0 | 0.00 | 47.29 | 47.29 | 47.29 | 0 |
| 1726156500 | 47.29 | 0 | 0.00 | 47.29 | 47.29 | 47.29 | 0 |
| 1726070100 | 47.29 | 0.31 | 0.65 | 47.29 | 47.29 | 47.29 | 1700 |
| 1725983700 | 46.985 | 0 | 0.00 | 46.985 | 46.985 | 46.985 | 0 |
| 1725897300 | 46.985 | 0 | 0.00 | 46.985 | 46.985 | 46.985 | 0 |
| 1725638100 | 46.985 | -0.51 | -1.07 | 46.985 | 46.985 | 46.985 | 1 |
| 1725551700 | 47.495 | 0 | 0.00 | 47.495 | 47.495 | 47.495 | 0 |
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
