ADVFN Logo ADVFN

Wir konnten keine Ergebnisse für:
Stelle sicher, dass deine Schreibweise korrekt ist oder versuche deine Suche zu erweitern.

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Registration Strip Icon for alerts Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.
Exchange Traded Fund Hsbc Msci World Ucits Etf

Exchange Traded Fund Hsbc Msci World Ucits Etf (HMWD)

36,16
0,26
( 0,72% )
Aktualisiert: 14:36:37
Zeitraum †ÄnderungÄnderung %HandelsbeginnHochNiedrigDurchsch. VolumenVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Professionelle Tools für Privatanleger.

DatumSchlussÄnderungÄnderung %HandelsbeginnHochNiedrigVolumen
173687370035.9-0.15-0.4236.13536.2135.8510386
173678730036.0500.0035.9336.0535.787789
173652810036.05-0.25-0.6936.2936.3235.9655947
173644170036.30.090.2536.2436.35536.249379
173635530036.21-0.12-0.3336.3336.4436.1816624
173626890036.33-0.21-0.5636.30536.53536.2454136
173618250036.5350.210.5936.39536.5736.3437349
173592330036.32-0.06-0.1636.2236.3336.1355811
173583690036.380.561.5536.1236.3836.08520289
173557770035.825-0.23-0.6436.0536.11535.738382
173531850036.0550.120.3236.33536.4136.05524597
173497290035.94-0.07-0.1836.03536.05535.87522715
173471370036.0050.030.0735.61536.00535.2366003
173462730035.98-0.51-1.4035.87536.01535.7825641
173454090036.490.090.2636.4936.58536.42518456
173445450036.395-0.19-0.5136.4736.5536.39544398
173436810036.580.110.3236.45536.60536.4321629
173410890036.465-0.28-0.7636.71536.72536.46510159
173402250036.745-0.03-0.0836.67536.74536.62536848
173393610036.7750.20.5636.51536.77536.48510444
173384970036.570.150.4136.4836.62536.457246
173376330036.42-0.2-0.5336.6936.6936.4226649
173350410036.6150.020.0436.47536.6936.46516987
173341770036.6-0.04-0.1136.65536.72536.54523407
173333130036.640.160.4236.5936.7736.5859114
173324490036.485-0.08-0.2136.53536.55536.44561792
173315850036.560.310.8636.35536.5736.3230057
173289930036.250.130.3636.06536.2536.0332774
173281290036.120.190.5336.11536.1536.0657346
173272650035.93-0.21-0.5736.2136.2135.9111806
173264010036.135-0.07-0.1836.1236.236.01525041
173255370036.2-0.1-0.2636.3336.3436.14519876
173229450036.2950.481.3335.9536.29535.9515045
173220810035.820.381.0935.51535.8235.41511246
173212170035.4350.160.4735.5235.57535.2826183
173203530035.27-0.11-0.3135.4135.4134.95528543
173194890035.380.070.1835.30535.3835.18523136
173168970035.315-0.42-1.1835.47535.4835.31510402
173160330035.7350.080.2135.8636.00535.7359221
173151690035.660.020.0735.5435.6635.4817350
173143050035.635-0.15-0.4135.71535.76535.63567135
173134410035.780.451.2635.6435.8335.6443523
173108490035.3350.220.6135.2735.33535.12533143
173099850035.120.250.7235.06535.1335.0328056
173091210034.871.13.2634.92535.19534.8435306
173082570033.770.030.0933.7133.7733.6655711
173073930033.74-0.23-0.6633.7633.833.717482
173048010033.9650.230.6833.7133.96533.7131888
173039370033.735-0.65-1.8833.9834.00533.66589534
173030730034.38-0.12-0.3334.35534.4334.25512348
173022090034.4950.020.0434.50534.53534.41513829
173013450034.48-0.02-0.0634.53534.5434.40513877
172987170034.50.130.3834.3734.54534.33533047
172978530034.37-0.15-0.4234.534.52534.3572077
172969890034.515-0.14-0.3934.7234.7634.51518396
172961250034.65-0.01-0.0334.6734.6734.5058519
172952610034.66-0.08-0.2234.7734.7934.6312993
172926690034.73500.0034.71534.7934.67516732
172918050034.7350.270.7834.6434.86534.6421158
172909410034.465-0.04-0.1034.43534.534.3723479
172900770034.5-0.07-0.1934.6934.6934.4522704

Kürzlich von Ihnen besucht

Delayed Upgrade Clock