Hot Features
Registrieren Sie sich kostenlos, um Echtzeitkurse, interaktive Charts, Live-Optionsfluss und mehr zu erhalten.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1742489700 | 7.145 | -0.19 | -2.58 | 7.159 | 7.182 | 7.133 | 103134 |
| 1742403300 | 7.334 | 0.01 | 0.14 | 7.34 | 7.406 | 7.303 | 98211 |
| 1742316900 | 7.324 | 0 | 0.04 | 7.346 | 7.366 | 7.292 | 148687 |
| 1742230500 | 7.321 | 0.14 | 1.94 | 7.191 | 7.321 | 7.165 | 99770 |
| 1741971300 | 7.182 | 0.15 | 2.16 | 7.17 | 7.214 | 7.17 | 713530 |
| 1741884900 | 7.03 | 0.07 | 1.02 | 6.942 | 7.03 | 6.889 | 69885 |
| 1741798500 | 6.959 | -0.03 | -0.44 | 6.96 | 6.993 | 6.899 | 68725 |
| 1741712100 | 6.99 | 0.03 | 0.39 | 7.011 | 7.055 | 6.942 | 126925 |
| 1741625700 | 6.963 | -0.19 | -2.62 | 7.055 | 7.056 | 6.9 | 51390 |
| 1741366500 | 7.15 | -0.01 | -0.17 | 7.171 | 7.171 | 7.105 | 72632 |
| 1741280100 | 7.162 | 0.13 | 1.88 | 7.23 | 7.278 | 7.135 | 45111 |
| 1741193700 | 7.03 | 0.14 | 2.02 | 7.018 | 7.072 | 6.969 | 106777 |
| 1741107300 | 6.891 | -0.1 | -1.47 | 6.956 | 6.96 | 6.891 | 90845 |
| 1741020900 | 6.994 | -0.05 | -0.72 | 7.031 | 7.031 | 6.957 | 122717 |
| 1740761700 | 7.045 | -0.23 | -3.20 | 7.013 | 7.048 | 6.987 | 118199 |
| 1740675300 | 7.278 | 0.02 | 0.25 | 7.208 | 7.283 | 7.164 | 64105 |
| 1740588900 | 7.26 | 0.21 | 3.04 | 7.252 | 7.278 | 7.237 | 154979 |
| 1740502500 | 7.046 | 0.03 | 0.47 | 7.052 | 7.077 | 7.005 | 214857 |
| 1740416100 | 7.013 | -0.31 | -4.21 | 7.2 | 7.203 | 6.99 | 189413 |
| 1740156900 | 7.321 | 0.16 | 2.25 | 7.251 | 7.358 | 7.233 | 242898 |
| 1740070500 | 7.16 | 0.09 | 1.23 | 6.986 | 7.276 | 6.97 | 189745 |
| 1739984100 | 7.073 | 0.02 | 0.21 | 7.098 | 7.119 | 7.028 | 74167 |
| 1739897700 | 7.058 | 0 | 0.04 | 7.11 | 7.141 | 7.026 | 308280 |
| 1739811300 | 7.055 | 0.13 | 1.88 | 7.001 | 7.055 | 7.001 | 150364 |
| 1739552100 | 6.925 | 0.15 | 2.24 | 6.996 | 7.019 | 6.911 | 174961 |
| 1739465700 | 6.773 | -0.07 | -1.05 | 6.733 | 6.773 | 6.704 | 249457 |
| 1739379300 | 6.845 | 0.11 | 1.65 | 6.788 | 6.845 | 6.769 | 259083 |
| 1739292900 | 6.734 | -0.02 | -0.24 | 6.655 | 6.749 | 6.648 | 120761 |
| 1739206500 | 6.75 | 0.13 | 1.93 | 6.754 | 6.768 | 6.729 | 142520 |
| 1738947300 | 6.622 | 0.12 | 1.88 | 6.559 | 6.655 | 6.559 | 172231 |
| 1738860900 | 6.5 | 0.04 | 0.57 | 6.51 | 6.521 | 6.488 | 92558 |
| 1738774500 | 6.463 | -0.15 | -2.25 | 6.461 | 6.483 | 6.428 | 93997 |
| 1738688100 | 6.612 | 0.11 | 1.66 | 6.596 | 6.623 | 6.549 | 28754 |
| 1738601700 | 6.5039999 | -0.03 | -0.47 | 6.47 | 6.5199999 | 6.409 | 47925 |
| 1738342500 | 6.535 | -0.03 | -0.43 | 6.609 | 6.633 | 6.525 | 47068 |
| 1738256100 | 6.563 | 0.07 | 1.05 | 6.422 | 6.563 | 6.409 | 58414 |
| 1738169700 | 6.495 | 0.18 | 2.83 | 6.5119999 | 6.522 | 6.444 | 41591 |
| 1738083300 | 6.316 | -0.01 | -0.08 | 6.393 | 6.393 | 6.304 | 20964 |
| 1737996900 | 6.321 | 0.11 | 1.84 | 6.298 | 6.349 | 6.2619999 | 45223 |
| 1737737700 | 6.207 | 0.06 | 1.03 | 6.205 | 6.229 | 6.191 | 437375 |
| 1737651300 | 6.144 | -0.01 | -0.15 | 6.124 | 6.149 | 6.118 | 26397 |
| 1737564900 | 6.1529999 | -0.03 | -0.40 | 6.143 | 6.1849999 | 6.123 | 46466 |
| 1737478500 | 6.178 | -0.13 | -2.01 | 6.304 | 6.306 | 6.1769999 | 153005 |
| 1737392100 | 6.305 | 0.06 | 0.96 | 6.264 | 6.33 | 6.24 | 28118 |
| 1737132900 | 6.245 | 0.15 | 2.51 | 6.1369999 | 6.263 | 6.117 | 47380 |
| 1737046500 | 6.092 | 0 | 0.05 | 6.127 | 6.141 | 6.092 | 37713 |
| 1736960100 | 6.089 | 0.04 | 0.71 | 6.071 | 6.097 | 6.057 | 18085 |
| 1736873700 | 6.046 | 0.08 | 1.36 | 6.094 | 6.106 | 6.041 | 134161 |
| 1736787300 | 5.965 | 0 | 0.03 | 5.962 | 5.976 | 5.949 | 198458 |
| 1736528100 | 5.963 | -0.1 | -1.68 | 5.988 | 6.064 | 5.938 | 593883 |
| 1736441700 | 6.065 | 0.02 | 0.35 | 6.0599999 | 6.08 | 6.054 | 4386 |
| 1736355300 | 6.0439999 | -0.03 | -0.44 | 6.042 | 6.0599999 | 6.017 | 23785 |
| 1736268900 | 6.071 | -0.07 | -1.17 | 6.0439999 | 6.085 | 6.04 | 117379 |
| 1736182500 | 6.143 | -0.1 | -1.55 | 6.188 | 6.2939999 | 6.132 | 45841 |
| 1735923300 | 6.24 | -0 | -0.02 | 6.221 | 6.241 | 6.218 | 55997 |
| 1735836900 | 6.241 | -0.06 | -0.91 | 6.164 | 6.255 | 6.159 | 33946 |
| 1735577700 | 6.298 | -0.03 | -0.43 | 6.283 | 6.304 | 6.282 | 18633 |
| 1735318500 | 6.325 | 0.05 | 0.76 | 6.329 | 6.329 | 6.29 | 13057 |
| 1734972900 | 6.277 | -0.02 | -0.32 | 6.2939999 | 6.3 | 6.259 | 401717 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
