Hot Features
Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1738774500 | 21.9 | -0.48 | -2.12 | 21.785 | 21.905 | 21.785 | 3858 |
| 1738688100 | 22.375 | 0.32 | 1.43 | 22.2 | 22.375 | 22.2 | 15609 |
| 1738601700 | 22.06 | -0.04 | -0.18 | 21.81 | 22.06 | 21.72 | 1527 |
| 1738342500 | 22.1 | -0.05 | -0.23 | 22.465 | 22.465 | 22.09 | 1429 |
| 1738256100 | 22.15 | 0.35 | 1.61 | 21.64 | 22.15 | 21.58 | 8770 |
| 1738169700 | 21.8 | 0.54 | 2.54 | 21.825 | 21.995 | 21.785 | 10065 |
| 1738083300 | 21.26 | 0.11 | 0.50 | 21.57 | 21.57 | 21.26 | 5348 |
| 1737996900 | 21.155 | 0.4 | 1.90 | 20.995 | 21.255 | 20.995 | 10624 |
| 1737737700 | 20.76 | 0.24 | 1.17 | 20.8 | 20.8 | 20.76 | 615 |
| 1737651300 | 20.52 | -0.19 | -0.92 | 20.52 | 20.575 | 20.52 | 2259 |
| 1737564900 | 20.71 | 0 | 0.00 | 20.71 | 20.71 | 20.71 | 0 |
| 1737478500 | 20.71 | -0.46 | -2.17 | 21 | 21.01 | 20.635 | 69761 |
| 1737392100 | 21.17 | 0.32 | 1.53 | 21.08 | 21.175 | 21.08 | 1187 |
| 1737132900 | 20.85 | 0.42 | 2.03 | 20.52 | 20.85 | 20.485 | 2773 |
| 1737046500 | 20.435 | 0 | 0.00 | 20.555 | 20.57 | 20.435 | 311 |
| 1736960100 | 20.435 | 0.1 | 0.49 | 20.4 | 20.435 | 20.36 | 5216 |
| 1736873700 | 20.335 | 0.31 | 1.52 | 20.445 | 20.46 | 20.335 | 27993 |
| 1736787300 | 20.03 | -0.05 | -0.22 | 20.07 | 20.07 | 20.03 | 7013 |
| 1736528100 | 20.075 | -0.33 | -1.62 | 20.11 | 20.11 | 20.075 | 63 |
| 1736441700 | 20.405 | 0.13 | 0.62 | 20.395 | 20.405 | 20.395 | 52 |
| 1736355300 | 20.28 | -0.15 | -0.71 | 20.355 | 20.37 | 20.265 | 1813 |
| 1736268900 | 20.425 | -0.54 | -2.58 | 20.27 | 20.425 | 20.27 | 4546 |
| 1736182500 | 20.965 | 0.21 | 1.01 | 20.66 | 21.01 | 20.66 | 17823 |
| 1735923300 | 20.755 | -0.18 | -0.86 | 20.84 | 20.84 | 20.755 | 16278 |
| 1735836900 | 20.935 | -0.12 | -0.55 | 20.68 | 20.935 | 20.51 | 2739 |
| 1735577700 | 21.05 | -0.05 | -0.24 | 21.025 | 21.185 | 21.02 | 12814 |
| 1735318500 | 21.1 | 0.04 | 0.17 | 21.04 | 21.235 | 21.04 | 7293 |
| 1734972900 | 21.065 | 0.24 | 1.15 | 21.08 | 21.105 | 21.035 | 2810 |
| 1734713700 | 20.825 | -0.15 | -0.69 | 20.84 | 20.91 | 20.82 | 7564 |
| 1734627300 | 20.97 | 0.3 | 1.45 | 20.93 | 20.975 | 20.92 | 1542 |
| 1734540900 | 20.67 | 0 | 0.00 | 20.67 | 20.67 | 20.67 | 0 |
| 1734454500 | 20.67 | -0.03 | -0.14 | 20.72 | 20.72 | 20.665 | 1155 |
| 1734368100 | 20.7 | -0.11 | -0.53 | 20.75 | 20.755 | 20.69 | 611 |
| 1734108900 | 20.81 | -0.37 | -1.75 | 21.005 | 21.005 | 20.81 | 6182 |
| 1734022500 | 21.18 | 0.08 | 0.38 | 21.47 | 21.49 | 21.015 | 17212 |
| 1733936100 | 21.1 | -0.19 | -0.87 | 21.135 | 21.18 | 21.075 | 1735 |
| 1733849700 | 21.285 | -1.42 | -6.23 | 21.15 | 21.315 | 21.15 | 5749 |
| 1733763300 | 22.7 | 1.64 | 7.76 | 22.06 | 22.7 | 22.02 | 5943 |
| 1733504100 | 21.065 | 0.29 | 1.40 | 21.07 | 21.07 | 21.065 | 903 |
| 1733417700 | 20.775 | 0 | 0.02 | 20.87 | 20.87 | 20.735 | 911 |
| 1733331300 | 20.77 | -0.21 | -0.98 | 21.15 | 21.15 | 20.77 | 882 |
| 1733244900 | 20.975 | 0.09 | 0.43 | 21.025 | 21.03 | 20.915 | 1234 |
| 1733158500 | 20.885 | 0.26 | 1.26 | 20.895 | 20.895 | 20.83 | 574 |
| 1732899300 | 20.625 | 0.25 | 1.20 | 20.495 | 20.655 | 20.475 | 12117 |
| 1732812900 | 20.38 | -0.18 | -0.85 | 20.355 | 20.38 | 20.355 | 315 |
| 1732726500 | 20.555 | 0.24 | 1.18 | 20.65 | 20.65 | 20.555 | 23404 |
| 1732640100 | 20.315 | -0.08 | -0.37 | 20.315 | 20.315 | 20.315 | 1246 |
| 1732553700 | 20.39 | -0.13 | -0.63 | 20.435 | 20.435 | 20.39 | 281 |
| 1732294500 | 20.52 | -0.27 | -1.30 | 20.365 | 20.525 | 20.365 | 413 |
| 1732208100 | 20.79 | -0.11 | -0.53 | 20.775 | 20.79 | 20.7 | 21007 |
| 1732121700 | 20.9 | 0.16 | 0.80 | 20.815 | 20.9 | 20.815 | 283 |
| 1732035300 | 20.735 | -0.07 | -0.34 | 20.77 | 20.77 | 20.7 | 169 |
| 1731948900 | 20.805 | 0.13 | 0.60 | 20.84 | 20.84 | 20.805 | 2350 |
| 1731689700 | 20.68 | -0.05 | -0.22 | 20.65 | 20.795 | 20.65 | 50456 |
| 1731603300 | 20.725 | -0.12 | -0.58 | 20.695 | 20.81 | 20.645 | 8661 |
| 1731516900 | 20.845 | 0.01 | 0.05 | 20.86 | 21.045 | 20.84 | 18550 |
| 1731430500 | 20.835 | -0.59 | -2.73 | 21.035 | 21.035 | 20.835 | 4151 |
| 1731344100 | 21.42 | 0.37 | 1.76 | 21.11 | 21.47 | 21.11 | 1592 |
| 1731084900 | 21.05 | -0.91 | -4.14 | 21.55 | 21.55 | 21.05 | 7202 |
| 1730998500 | 21.96 | 0.75 | 3.51 | 21.625 | 22 | 21.625 | 1575 |
| 1730912100 | 21.215 | -0.11 | -0.52 | 21.275 | 21.28 | 21.185 | 14468 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
