Name | Symbol | Markt | Aktientyp |
---|---|---|---|
Hera Spa | HER | Italien | Ordinary Share |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
3,254 | 3,244 | 3,366 | 3,346 | 3,262 |
HER Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 3,118 | 3,366 | 3,104 | 3,18 | 2.862.438 | 0,228 | 7,31% |
1 Monat | 3,32 | 3,372 | 3,096 | 3,19 | 2.692.867 | 0,026 | 0,78% |
3 Monate | 3,25 | 3,39 | 3,018 | 3,22 | 2.621.789 | 0,096 | 2,95% |
6 Monate | 2,568 | 3,39 | 2,498 | 3,06 | 2.372.030 | 0,778 | 30,30% |
1 Jahr | 2,694 | 3,39 | 2,462 | 2,91 | 2.498.678 | 0,652 | 24,20% |
3 Jahre | 3,373 | 3,782 | 1,9805 | 3,03 | 2.608.491 | -0,027 | -0,80% |
5 Jahre | 3,178 | 4,494 | 1,9805 | 3,19 | 2.975.367 | 0,168 | 5,29% |
HER 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
22 Apr 2024 | 3,256 | 0,04 | 1,31% | 3,242 | 3,26 | 3,22 | 2.238.462 |
19 Apr 2024 | 3,214 | 0,02 | 0,63% | 3,206 | 3,224 | 3,156 | 3.091.435 |
18 Apr 2024 | 3,194 | 0,06 | 1,78% | 3,17 | 3,196 | 3,144 | 3.312.388 |
17 Apr 2024 | 3,138 | 0,01 | 0,45% | 3,114 | 3,184 | 3,114 | 3.125.388 |
16 Apr 2024 | 3,124 | -0,03 | -1,08% | 3,118 | 3,154 | 3,104 | 2.544.515 |
15 Apr 2024 | 3,158 | -0,02 | -0,63% | 3,17 | 3,20 | 3,142 | 2.146.255 |
12 Apr 2024 | 3,178 | 0,03 | 1,08% | 3,178 | 3,21 | 3,166 | 3.013.930 |
11 Apr 2024 | 3,144 | 0,01 | 0,32% | 3,138 | 3,152 | 3,096 | 2.694.914 |
10 Apr 2024 | 3,134 | 0,01 | 0,19% | 3,148 | 3,198 | 3,104 | 2.813.039 |
09 Apr 2024 | 3,128 | -0,01 | -0,45% | 3,128 | 3,134 | 3,104 | 1.540.088 |
08 Apr 2024 | 3,142 | 0,01 | 0,45% | 3,122 | 3,152 | 3,12 | 1.232.705 |
05 Apr 2024 | 3,128 | -0,06 | -2,01% | 3,178 | 3,194 | 3,118 | 2.686.666 |
04 Apr 2024 | 3,192 | 0,04 | 1,27% | 3,166 | 3,208 | 3,164 | 2.439.022 |
03 Apr 2024 | 3,152 | -0,08 | -2,41% | 3,22 | 3,238 | 3,142 | 4.389.772 |
02 Apr 2024 | 3,23 | -0,03 | -0,92% | 3,252 | 3,27 | 3,224 | 2.855.456 |
28 Mär 2024 | 3,26 | -0,03 | -0,79% | 3,29 | 3,308 | 3,248 | 2.846.861 |
27 Mär 2024 | 3,286 | 0,01 | 0,31% | 3,292 | 3,316 | 3,256 | 2.135.688 |
26 Mär 2024 | 3,276 | -0,05 | -1,50% | 3,32 | 3,372 | 3,248 | 3.365.023 |
25 Mär 2024 | 3,326 | 0,03 | 0,85% | 3,292 | 3,328 | 3,278 | 1.888.560 |