Hot Features
Registrieren Sie sich, um in unseren aktiven Foren mit gleichgesinnten Anlegern zu diskutieren.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.16 | 4.15368639668 | 3.852 | 4.034 | 3.816 | 3669190 | 3.94982066 | DE |
| 4 | 0.102 | 2.60869565217 | 3.91 | 4.158 | 3.608 | 5912912 | 3.9358622 | DE |
| 12 | 0.518 | 14.8254149971 | 3.494 | 4.158 | 3.326 | 3984184 | 3.75847527 | DE |
| 26 | 0.33 | 8.96252036936 | 3.682 | 4.158 | 3.29 | 2955167 | 3.65110874 | DE |
| 52 | 0.898 | 28.8375080283 | 3.114 | 4.158 | 3.098 | 2615936 | 3.53868538 | DE |
| 156 | 0.453 | 12.7282944647 | 3.559 | 4.158 | 1.9805 | 2662075 | 3.04607089 | DE |
| 260 | 0.766 | 23.5982747998 | 3.246 | 4.158 | 1.9805 | 2780251 | 3.15161151 | DE |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1744905300 | 4.0119999 | -0 | -0.05 | 3.992 | 4.034 | 3.976 | 3857444 |
| 1744818900 | 4.014 | 0.08 | 1.93 | 3.988 | 4.022 | 3.97 | 4520979 |
| 1744732500 | 3.938 | 0.07 | 1.86 | 3.89 | 3.96 | 3.882 | 3521623 |
| 1744646100 | 3.866 | 0.14 | 3.65 | 3.852 | 3.88 | 3.816 | 2964968 |
| 1744386900 | 3.73 | 0 | 0.00 | 3.73 | 3.73 | 3.73 | 0 |
| 1744300500 | 3.73 | 0 | 0.00 | 3.73 | 3.73 | 3.73 | 0 |
| 1744214100 | 3.73 | 0 | 0.00 | 3.73 | 3.73 | 3.73 | 0 |
| 1744127700 | 3.73 | 0.08 | 2.19 | 3.684 | 3.754 | 3.608 | 4868419 |
| 1744041300 | 3.65 | -0.5 | -11.96 | 3.674 | 3.794 | 3.648 | 8676751 |
| 1743782100 | 4.146 | 0 | 0.00 | 4.146 | 4.146 | 4.146 | 0 |
| 1743695700 | 4.146 | 0.12 | 2.88 | 4.0759999 | 4.158 | 4.05 | 7376282 |
| 1743609300 | 4.03 | 0.02 | 0.40 | 4.03 | 4.0359999 | 3.986 | 4699849 |
| 1743522900 | 4.014 | 0.01 | 0.35 | 3.986 | 4.038 | 3.976 | 6208759 |
| 1743436500 | 4 | -0.03 | -0.65 | 4.0439999 | 4.072 | 4 | 3642747 |
| 1743180900 | 4.026 | 0.04 | 1.10 | 3.996 | 4.0279999 | 3.968 | 5705075 |
| 1743094500 | 3.982 | 0.06 | 1.48 | 3.922 | 3.986 | 3.918 | 7936508 |
| 1743008100 | 3.924 | -0.02 | -0.61 | 3.938 | 3.964 | 3.876 | 5228234 |
| 1742921700 | 3.948 | 0.03 | 0.77 | 3.93 | 3.98 | 3.924 | 6904367 |
| 1742835300 | 3.918 | -0 | -0.10 | 3.93 | 3.948 | 3.896 | 5064282 |
| 1742576100 | 3.922 | -0.01 | -0.20 | 3.916 | 3.97 | 3.902 | 11589260 |
| 1742489700 | 3.93 | 0.02 | 0.61 | 3.91 | 3.958 | 3.896 | 5698495 |
| 1742403300 | 3.906 | 0.01 | 0.31 | 3.89 | 3.938 | 3.88 | 3752619 |
| 1742316900 | 3.894 | 0.05 | 1.20 | 3.886 | 3.932 | 3.862 | 4050690 |
| 1742230500 | 3.848 | 0.02 | 0.58 | 3.836 | 3.852 | 3.82 | 2031374 |
| 1741971300 | 3.826 | 0.01 | 0.31 | 3.806 | 3.828 | 3.77 | 2373196 |
| 1741884900 | 3.814 | 0.06 | 1.65 | 3.752 | 3.816 | 3.736 | 2152075 |
| 1741798500 | 3.752 | 0.01 | 0.16 | 3.752 | 3.786 | 3.724 | 2216063 |
| 1741712100 | 3.746 | -0.06 | -1.47 | 3.782 | 3.82 | 3.742 | 3441212 |
| 1741625700 | 3.802 | 0.13 | 3.43 | 3.68 | 3.814 | 3.674 | 4962069 |
| 1741366500 | 3.676 | 0.1 | 2.68 | 3.602 | 3.68 | 3.582 | 4664077 |
| 1741280100 | 3.58 | 0.01 | 0.28 | 3.56 | 3.586 | 3.51 | 3546410 |
| 1741193700 | 3.57 | -0.16 | -4.29 | 3.67 | 3.678 | 3.57 | 6380916 |
| 1741107300 | 3.73 | -0.01 | -0.16 | 3.724 | 3.788 | 3.676 | 8434647 |
| 1741020900 | 3.736 | -0.01 | -0.16 | 3.748 | 3.756 | 3.676 | 3169556 |
| 1740761700 | 3.742 | 0.06 | 1.52 | 3.688 | 3.748 | 3.688 | 4959615 |
| 1740675300 | 3.686 | 0.03 | 0.82 | 3.65 | 3.69 | 3.624 | 2584538 |
| 1740588900 | 3.656 | 0.02 | 0.61 | 3.642 | 3.678 | 3.614 | 1876761 |
| 1740502500 | 3.634 | 0.03 | 0.89 | 3.6 | 3.658 | 3.6 | 2144092 |
| 1740416100 | 3.602 | 0.05 | 1.29 | 3.578 | 3.61 | 3.566 | 1467710 |
| 1740156900 | 3.556 | 0.03 | 0.74 | 3.528 | 3.556 | 3.512 | 1583442 |
| 1740070500 | 3.53 | -0.03 | -0.73 | 3.574 | 3.592 | 3.522 | 1783603 |
| 1739984100 | 3.556 | 0.01 | 0.23 | 3.564 | 3.618 | 3.556 | 1743883 |
| 1739897700 | 3.548 | -0.02 | -0.56 | 3.558 | 3.572 | 3.538 | 1763134 |
| 1739811300 | 3.568 | -0.03 | -0.72 | 3.57 | 3.588 | 3.564 | 1410265 |
| 1739552100 | 3.594 | 0.03 | 0.84 | 3.546 | 3.594 | 3.534 | 3086826 |
| 1739465700 | 3.564 | 0.02 | 0.62 | 3.528 | 3.608 | 3.528 | 4262657 |
| 1739379300 | 3.542 | -0.05 | -1.28 | 3.61 | 3.61 | 3.528 | 3828011 |
| 1739292900 | 3.588 | -0 | -0.11 | 3.612 | 3.616 | 3.58 | 1742855 |
| 1739206500 | 3.592 | 0.03 | 0.90 | 3.562 | 3.606 | 3.562 | 1659073 |
| 1738947300 | 3.56 | -0.02 | -0.50 | 3.59 | 3.612 | 3.558 | 1521836 |
| 1738860900 | 3.578 | -0.02 | -0.61 | 3.61 | 3.63 | 3.574 | 1858854 |
| 1738774500 | 3.6 | 0.03 | 0.78 | 3.57 | 3.608 | 3.54 | 2699754 |
| 1738688100 | 3.572 | 0.02 | 0.51 | 3.548 | 3.574 | 3.53 | 5316118 |
| 1738601700 | 3.554 | 0.04 | 1.02 | 3.506 | 3.56 | 3.504 | 2355805 |
| 1738342500 | 3.518 | -0.02 | -0.57 | 3.544 | 3.554 | 3.514 | 2132581 |
| 1738256100 | 3.538 | 0.06 | 1.67 | 3.5 | 3.544 | 3.494 | 1654972 |
| 1738169700 | 3.48 | -0.01 | -0.34 | 3.482 | 3.502 | 3.446 | 2784151 |
| 1738083300 | 3.492 | -0.03 | -0.85 | 3.504 | 3.546 | 3.488 | 2583549 |
| 1737996900 | 3.522 | 0.15 | 4.39 | 3.398 | 3.556 | 3.39 | 7976458 |
| 1737737700 | 3.374 | -0.06 | -1.63 | 3.462 | 3.464 | 3.326 | 5775164 |
| 1737651300 | 3.43 | -0.04 | -1.21 | 3.494 | 3.52 | 3.42 | 4777079 |
| 1737564900 | 3.472 | -0.06 | -1.64 | 3.506 | 3.536 | 3.468 | 2309089 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
