Hot Features
Registrieren Sie sich kostenlos, um Echtzeitkurse, interaktive Charts, Live-Optionsfluss und mehr zu erhalten.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1727366100 | 13.152 | 0 | 0.00 | 13.152 | 13.152 | 13.152 | 0 |
| 1727279700 | 13.152 | 0 | 0.00 | 13.152 | 13.152 | 13.152 | 0 |
| 1727193300 | 13.152 | 0.59 | 4.70 | 13.152 | 13.152 | 13.152 | 2 |
| 1727106900 | 12.562 | 0 | 0.00 | 12.562 | 12.562 | 12.562 | 0 |
| 1726847700 | 12.562 | 0 | 0.00 | 12.562 | 12.562 | 12.562 | 0 |
| 1726761300 | 12.562 | 0 | 0.00 | 12.562 | 12.562 | 12.562 | 0 |
| 1726674900 | 12.562 | -0.11 | -0.88 | 12.562 | 12.562 | 12.562 | 8347 |
| 1726588500 | 12.674 | 0 | 0.00 | 12.674 | 12.674 | 12.674 | 0 |
| 1726502100 | 12.674 | 0 | 0.00 | 12.674 | 12.674 | 12.674 | 0 |
| 1726242900 | 12.674 | 0 | 0.00 | 12.674 | 12.674 | 12.674 | 0 |
| 1726156500 | 12.674 | 0 | 0.00 | 12.674 | 12.674 | 12.674 | 0 |
| 1726070100 | 12.674 | 0 | 0.00 | 12.674 | 12.674 | 12.674 | 0 |
| 1725983700 | 12.674 | 0 | 0.00 | 12.674 | 12.674 | 12.674 | 0 |
| 1725897300 | 12.674 | 0 | 0.00 | 12.674 | 12.674 | 12.674 | 0 |
| 1725638100 | 12.674 | 0 | 0.00 | 12.674 | 12.674 | 12.674 | 0 |
| 1725551700 | 12.674 | 0 | 0.00 | 12.674 | 12.674 | 12.674 | 0 |
| 1725465300 | 12.674 | 0 | 0.00 | 12.674 | 12.674 | 12.674 | 0 |
| 1725378900 | 12.674 | -0.18 | -1.37 | 12.674 | 12.674 | 12.674 | 1 |
| 1725292500 | 12.85 | 0 | 0.00 | 12.85 | 12.85 | 12.85 | 0 |
| 1725033300 | 12.85 | 0.01 | 0.08 | 12.85 | 12.85 | 12.85 | 5 |
| 1724946900 | 12.84 | 0 | 0.00 | 12.84 | 12.84 | 12.84 | 0 |
| 1724860500 | 12.84 | 0 | 0.00 | 12.84 | 12.84 | 12.84 | 0 |
| 1724774100 | 12.84 | 0 | 0.00 | 12.84 | 12.84 | 12.84 | 0 |
| 1724687700 | 12.84 | 0.27 | 2.16 | 12.84 | 12.84 | 12.84 | 450 |
| 1724428500 | 12.568 | 0 | 0.00 | 12.568 | 12.568 | 12.568 | 0 |
| 1724342100 | 12.568 | 0 | 0.00 | 12.568 | 12.568 | 12.568 | 0 |
| 1724255700 | 12.568 | 0 | 0.00 | 12.568 | 12.568 | 12.568 | 0 |
| 1724169300 | 12.568 | 0 | 0.00 | 12.568 | 12.568 | 12.568 | 0 |
| 1724082900 | 12.568 | 0 | 0.00 | 12.568 | 12.568 | 12.568 | 0 |
| 1723823700 | 12.568 | 0 | 0.00 | 12.568 | 12.568 | 12.568 | 0 |
| 1723650900 | 12.568 | 0 | 0.00 | 12.568 | 12.568 | 12.568 | 0 |
| 1723564500 | 12.568 | 0 | 0.00 | 12.568 | 12.568 | 12.568 | 0 |
| 1723478100 | 12.568 | 0 | 0.00 | 12.568 | 12.568 | 12.568 | 0 |
| 1723218900 | 12.568 | 0 | 0.00 | 12.568 | 12.568 | 12.568 | 0 |
| 1723132500 | 12.568 | -0.29 | -2.26 | 12.568 | 12.568 | 12.568 | 1100 |
| 1723046100 | 12.858 | 0 | 0.00 | 12.858 | 12.858 | 12.858 | 0 |
| 1722959700 | 12.858 | 0 | 0.00 | 12.858 | 12.858 | 12.858 | 0 |
| 1722873300 | 12.858 | 0 | 0.00 | 12.858 | 12.858 | 12.858 | 0 |
| 1722614100 | 12.858 | 0 | 0.00 | 12.858 | 12.858 | 12.858 | 0 |
| 1722527700 | 12.858 | 0 | 0.00 | 12.858 | 12.858 | 12.858 | 0 |
| 1722441300 | 12.858 | 0.08 | 0.66 | 12.908 | 12.908 | 12.858 | 8662 |
| 1722354900 | 12.774 | 0 | 0.00 | 12.774 | 12.774 | 12.774 | 0 |
| 1722268500 | 12.774 | -0.14 | -1.11 | 12.774 | 12.774 | 12.774 | 400 |
| 1722009300 | 12.918 | 0 | 0.00 | 12.918 | 12.918 | 12.918 | 0 |
| 1721922900 | 12.918 | 0 | 0.00 | 12.918 | 12.918 | 12.918 | 0 |
| 1721836500 | 12.918 | 0 | 0.00 | 12.918 | 12.918 | 12.918 | 0 |
| 1721750100 | 12.918 | 0 | 0.00 | 12.918 | 12.918 | 12.918 | 0 |
| 1721663700 | 12.918 | 0.05 | 0.39 | 12.918 | 12.918 | 12.918 | 1395 |
| 1721404500 | 12.868 | -0.32 | -2.46 | 12.868 | 12.868 | 12.868 | 4000 |
| 1721318100 | 13.192 | 0 | 0.00 | 13.192 | 13.192 | 13.192 | 0 |
| 1721231700 | 13.192 | 0 | 0.00 | 13.192 | 13.192 | 13.192 | 0 |
| 1721145300 | 13.192 | 0 | 0.00 | 13.192 | 13.192 | 13.192 | 0 |
| 1721058900 | 13.192 | 0 | 0.00 | 13.192 | 13.192 | 13.192 | 0 |
| 1720799700 | 13.192 | 0 | 0.00 | 13.192 | 13.192 | 13.192 | 0 |
| 1720713300 | 13.192 | 0 | 0.00 | 13.192 | 13.192 | 13.192 | 0 |
| 1720626900 | 13.192 | 0 | 0.00 | 13.192 | 13.192 | 13.192 | 0 |
| 1720540500 | 13.192 | 0.08 | 0.63 | 13.178 | 13.192 | 13.178 | 741 |
| 1720422000 | 13.11 | 0 | 0.00 | 13.11 | 13.11 | 13.11 | 0 |
| 1720162800 | 13.11 | 0 | 0.00 | 13.11 | 13.11 | 13.11 | 0 |
| 1720076400 | 13.11 | 0 | 0.00 | 13.11 | 13.11 | 13.11 | 0 |
| 1719990000 | 13.11 | 0 | 0.00 | 13.11 | 13.11 | 13.11 | 0 |
| 1719903600 | 13.11 | 0 | 0.00 | 13.11 | 13.11 | 13.11 | 0 |
| 1719817200 | 13.11 | 0 | 0.00 | 13.11 | 13.11 | 13.11 | 0 |
| 1719558000 | 13.11 | 0 | 0.00 | 13.11 | 13.11 | 13.11 | 0 |
| 1719471600 | 13.11 | 0 | 0.00 | 13.11 | 13.11 | 13.11 | 0 |
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
