Hot Features
Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1743180900 | 34.25 | -0.32 | -0.91 | 34.4 | 34.565 | 34.25 | 34951 |
| 1743094500 | 34.565 | 0.17 | 0.51 | 34.53 | 34.61 | 34.4 | 24517 |
| 1743008100 | 34.39 | 0.2 | 0.57 | 34.075 | 34.46 | 34.02 | 6130 |
| 1742921700 | 34.195 | -0.33 | -0.94 | 34.445 | 34.445 | 34.195 | 4711 |
| 1742835300 | 34.52 | 0.32 | 0.94 | 34.315 | 34.53 | 34.3 | 13291 |
| 1742576100 | 34.2 | -0.19 | -0.55 | 34.345 | 34.355 | 34.19 | 4709 |
| 1742489700 | 34.39 | 0.06 | 0.17 | 34.5 | 34.505 | 34.31 | 18830 |
| 1742403300 | 34.33 | 0.1 | 0.31 | 34.26 | 34.41 | 34.26 | 7933 |
| 1742316900 | 34.225 | -0.11 | -0.31 | 34.21 | 34.285 | 34.21 | 2568 |
| 1742230500 | 34.33 | 0.38 | 1.10 | 33.91 | 34.33 | 33.91 | 358 |
| 1741971300 | 33.955 | 0.27 | 0.80 | 33.765 | 33.995 | 33.585 | 17866 |
| 1741884900 | 33.685 | -0.07 | -0.19 | 33.57 | 34.04 | 33.57 | 9896 |
| 1741798500 | 33.75 | -0.62 | -1.80 | 34.345 | 34.385 | 33.725 | 26556 |
| 1741712100 | 34.37 | -1.21 | -3.40 | 35.05 | 35.19 | 34.33 | 26208 |
| 1741625700 | 35.58 | 0.78 | 2.26 | 35.08 | 35.705 | 34.88 | 15084 |
| 1741366500 | 34.795 | 0.44 | 1.28 | 34.535 | 34.795 | 34.5 | 703 |
| 1741280100 | 34.355 | -0.15 | -0.43 | 34.635 | 34.635 | 34.355 | 6342 |
| 1741193700 | 34.505 | -1.35 | -3.75 | 35.145 | 35.145 | 34.505 | 33584 |
| 1741107300 | 35.85 | -0.55 | -1.50 | 36.33 | 36.33 | 35.85 | 17979 |
| 1741020900 | 36.395 | -0.01 | -0.03 | 36.63 | 36.63 | 36.365 | 8049 |
| 1740761700 | 36.405 | 0.13 | 0.37 | 36.23 | 36.43 | 36.23 | 10960 |
| 1740675300 | 36.27 | 0.2 | 0.55 | 36.13 | 36.27 | 36.055 | 27709 |
| 1740588900 | 36.07 | -0.08 | -0.22 | 36.215 | 36.335 | 36.07 | 6497 |
| 1740502500 | 36.15 | -0.07 | -0.19 | 36.31 | 36.31 | 36.145 | 72294 |
| 1740416100 | 36.22 | 0.22 | 0.61 | 36.11 | 36.22 | 36.05 | 8228 |
| 1740156900 | 36 | 0.3 | 0.83 | 35.79 | 36 | 35.79 | 4881 |
| 1740070500 | 35.705 | 0.03 | 0.10 | 35.66 | 35.78 | 35.565 | 11761 |
| 1739984100 | 35.67 | 0.26 | 0.72 | 35.565 | 35.67 | 35.48 | 10092 |
| 1739897700 | 35.415 | 0.14 | 0.41 | 35.33 | 35.415 | 35.21 | 35169 |
| 1739811300 | 35.27 | -0.17 | -0.47 | 35.2 | 35.31 | 35.19 | 19230 |
| 1739552100 | 35.435 | 0.06 | 0.17 | 35.365 | 35.475 | 35.325 | 46427 |
| 1739465700 | 35.375 | -0.03 | -0.08 | 35.27 | 35.375 | 35.255 | 24597 |
| 1739379300 | 35.405 | -0.05 | -0.13 | 35.645 | 35.645 | 35.395 | 43668 |
| 1739292900 | 35.45 | -0.03 | -0.07 | 35.585 | 35.585 | 35.345 | 25365 |
| 1739206500 | 35.475 | 0.09 | 0.24 | 35.49 | 35.545 | 35.33 | 16017 |
| 1738947300 | 35.39 | -0.01 | -0.03 | 35.305 | 35.39 | 35.305 | 3463 |
| 1738860900 | 35.4 | 0.28 | 0.81 | 35.485 | 35.65 | 35.395 | 33762 |
| 1738774500 | 35.115 | -0.09 | -0.24 | 35.135 | 35.16 | 35.055 | 5102 |
| 1738688100 | 35.2 | -0.3 | -0.85 | 35.425 | 35.425 | 35.12 | 11239 |
| 1738601700 | 35.5 | 0.06 | 0.17 | 35.6 | 35.6 | 35.235 | 56343 |
| 1738342500 | 35.44 | 0.24 | 0.68 | 35.375 | 35.44 | 35.375 | 10753 |
| 1738256100 | 35.2 | -0.12 | -0.33 | 35.24 | 35.375 | 35.105 | 20043 |
| 1738169700 | 35.315 | -0.03 | -0.07 | 35.23 | 35.385 | 35.115 | 19585 |
| 1738083300 | 35.34 | 0.32 | 0.91 | 35.39 | 35.53 | 35.34 | 49770 |
| 1737996900 | 35.02 | 0.24 | 0.69 | 35.145 | 35.23 | 34.94 | 42404 |
| 1737737700 | 34.78 | -0.21 | -0.59 | 34.82 | 34.82 | 34.7 | 7703 |
| 1737651300 | 34.985 | -0.53 | -1.48 | 34.975 | 35.005 | 34.865 | 12089 |
| 1737564900 | 35.51 | 0 | 0.00 | 35.51 | 35.51 | 35.51 | 0 |
| 1737478500 | 35.51 | 0.34 | 0.97 | 35.315 | 35.51 | 35.255 | 20388 |
| 1737392100 | 35.17 | -0.39 | -1.10 | 35.445 | 35.445 | 35.17 | 51168 |
| 1737132900 | 35.56 | 0.51 | 1.46 | 35.35 | 35.56 | 35.295 | 22824 |
| 1737046500 | 35.05 | -0.01 | -0.01 | 34.875 | 35.05 | 34.83 | 85698 |
| 1736960100 | 35.055 | 0.41 | 1.18 | 34.795 | 35.055 | 34.795 | 1591 |
| 1736873700 | 34.645 | 0 | 0.00 | 34.655 | 34.745 | 34.645 | 22847 |
| 1736787300 | 34.645 | 0.15 | 0.42 | 34.45 | 34.645 | 34.415 | 24048 |
| 1736528100 | 34.5 | -0.35 | -1.00 | 34.96 | 34.96 | 34.5 | 32220 |
| 1736441700 | 34.85 | 0.27 | 0.78 | 34.86 | 34.86 | 34.76 | 7472 |
| 1736355300 | 34.58 | -0.26 | -0.75 | 34.815 | 34.865 | 34.58 | 26147 |
| 1736268900 | 34.84 | -0.04 | -0.11 | 34.595 | 34.945 | 34.595 | 3278 |
| 1736182500 | 34.88 | -0.44 | -1.25 | 35.23 | 35.245 | 34.86 | 19343 |
| 1735923300 | 35.32 | -0.09 | -0.24 | 35.285 | 35.32 | 35.19 | 11429 |
| 1735836900 | 35.405 | 0.89 | 2.58 | 35.065 | 35.445 | 35.06 | 18394 |
| 1735577700 | 34.515 | -0.37 | -1.05 | 34.78 | 34.78 | 34.475 | 15603 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
