Hot Features
Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1738688100 | 7.08 | -0.02 | -0.27 | 7.08 | 7.08 | 7.08 | 15214 |
| 1738601700 | 7.099 | -0 | -0.01 | 6.973 | 7.099 | 6.932 | 3587 |
| 1738342500 | 7.1 | 0.08 | 1.14 | 7.141 | 7.148 | 7.1 | 52144 |
| 1738256100 | 7.02 | -0.01 | -0.17 | 6.963 | 7.02 | 6.937 | 21181 |
| 1738169700 | 7.032 | 0.12 | 1.80 | 7.032 | 7.032 | 7.032 | 290 |
| 1738083300 | 6.908 | 0.06 | 0.88 | 6.892 | 6.908 | 6.886 | 2059 |
| 1737996900 | 6.848 | 0.14 | 2.13 | 6.806 | 6.848 | 6.806 | 150 |
| 1737737700 | 6.705 | 0.1 | 1.53 | 6.692 | 6.721 | 6.692 | 1594 |
| 1737651300 | 6.604 | -0.07 | -1.05 | 6.604 | 6.604 | 6.604 | 269 |
| 1737564900 | 6.674 | -0.09 | -1.39 | 6.679 | 6.683 | 6.674 | 16158 |
| 1737478500 | 6.768 | 0.06 | 0.91 | 6.782 | 6.782 | 6.768 | 40 |
| 1737392100 | 6.707 | 0.08 | 1.22 | 6.775 | 6.775 | 6.707 | 16032 |
| 1737132900 | 6.626 | -0.02 | -0.29 | 6.638 | 6.638 | 6.614 | 16162 |
| 1737046500 | 6.6449999 | 0.07 | 1.11 | 6.616 | 6.6449999 | 6.616 | 142 |
| 1736960100 | 6.572 | 0 | 0.08 | 6.537 | 6.572 | 6.535 | 14210 |
| 1736873700 | 6.567 | 0.11 | 1.69 | 6.575 | 6.575 | 6.561 | 17100 |
| 1736787300 | 6.458 | -0.11 | -1.69 | 6.447 | 6.458 | 6.447 | 18554 |
| 1736528100 | 6.569 | 0 | 0.00 | 6.569 | 6.569 | 6.569 | 0 |
| 1736441700 | 6.569 | 0.04 | 0.60 | 6.538 | 6.573 | 6.538 | 665 |
| 1736355300 | 6.53 | -0.03 | -0.44 | 6.549 | 6.549 | 6.5039999 | 24517 |
| 1736268900 | 6.559 | -0.11 | -1.68 | 6.539 | 6.5599999 | 6.539 | 536 |
| 1736182500 | 6.671 | -0.05 | -0.76 | 6.713 | 6.806 | 6.671 | 48367 |
| 1735923300 | 6.722 | -0.01 | -0.19 | 6.722 | 6.722 | 6.722 | 267 |
| 1735836900 | 6.735 | -0.05 | -0.66 | 6.652 | 6.735 | 6.652 | 831 |
| 1735577700 | 6.78 | -0.04 | -0.53 | 6.806 | 6.811 | 6.78 | 32296 |
| 1735318500 | 6.816 | 0.02 | 0.29 | 6.863 | 6.863 | 6.816 | 5703 |
| 1734972900 | 6.796 | 0.01 | 0.19 | 6.775 | 6.796 | 6.775 | 1654 |
| 1734713700 | 6.783 | 0.06 | 0.83 | 6.733 | 6.8 | 6.733 | 76251 |
| 1734627300 | 6.727 | 0 | 0.00 | 6.727 | 6.727 | 6.727 | 0 |
| 1734540900 | 6.727 | 0.07 | 1.04 | 6.748 | 6.748 | 6.694 | 1138 |
| 1734454500 | 6.658 | -0.02 | -0.30 | 6.652 | 6.658 | 6.652 | 428 |
| 1734368100 | 6.678 | -0.08 | -1.14 | 6.694 | 6.694 | 6.662 | 1356 |
| 1734108900 | 6.755 | -0.06 | -0.88 | 6.764 | 6.771 | 6.755 | 36196 |
| 1734022500 | 6.815 | 0.01 | 0.19 | 6.899 | 6.899 | 6.815 | 454 |
| 1733936100 | 6.802 | -0.07 | -0.96 | 6.802 | 6.804 | 6.802 | 669 |
| 1733849700 | 6.868 | -0.22 | -3.10 | 6.868 | 6.868 | 6.868 | 350 |
| 1733763300 | 7.088 | 0.42 | 6.28 | 6.982 | 7.088 | 6.982 | 50948 |
| 1733504100 | 6.6689999 | 0.08 | 1.24 | 6.649 | 6.6689999 | 6.649 | 620 |
| 1733417700 | 6.587 | -0.05 | -0.80 | 6.587 | 6.587 | 6.587 | 1176 |
| 1733331300 | 6.64 | 0.03 | 0.44 | 6.627 | 6.64 | 6.627 | 31626 |
| 1733244900 | 6.611 | 0.01 | 0.14 | 6.657 | 6.665 | 6.611 | 4323 |
| 1733158500 | 6.602 | 0.07 | 1.06 | 6.578 | 6.607 | 6.578 | 3930 |
| 1732899300 | 6.533 | 0.07 | 1.05 | 6.515 | 6.545 | 6.5 | 19052 |
| 1732812900 | 6.465 | -0.11 | -1.66 | 6.49 | 6.49 | 6.465 | 16066 |
| 1732726500 | 6.574 | 0.1 | 1.61 | 6.604 | 6.604 | 6.574 | 132 |
| 1732640100 | 6.47 | 0.02 | 0.33 | 6.453 | 6.47 | 6.453 | 360 |
| 1732553700 | 6.449 | -0.1 | -1.45 | 6.453 | 6.481 | 6.449 | 1117 |
| 1732294500 | 6.5439999 | -0.08 | -1.15 | 6.558 | 6.558 | 6.5439999 | 15918 |
| 1732208100 | 6.62 | -0.06 | -0.82 | 6.66 | 6.66 | 6.62 | 16886 |
| 1732121700 | 6.675 | 0.07 | 1.01 | 6.6609999 | 6.675 | 6.6609999 | 633 |
| 1732035300 | 6.608 | -0.05 | -0.71 | 6.643 | 6.643 | 6.602 | 33217 |
| 1731948900 | 6.655 | 0.08 | 1.26 | 6.6289999 | 6.655 | 6.6289999 | 1875 |
| 1731689700 | 6.572 | -0.05 | -0.73 | 6.592 | 6.592 | 6.572 | 15959 |
| 1731603300 | 6.62 | -0.11 | -1.59 | 6.636 | 6.636 | 6.62 | 750 |
| 1731516900 | 6.727 | 0.07 | 1.01 | 6.723 | 6.727 | 6.723 | 281 |
| 1731430500 | 6.66 | -0.18 | -2.63 | 6.704 | 6.704 | 6.66 | 5649 |
| 1731344100 | 6.84 | 0.02 | 0.25 | 6.867 | 6.878 | 6.84 | 31220 |
| 1731084900 | 6.823 | -0.21 | -3.04 | 6.891 | 6.891 | 6.787 | 15760 |
| 1730998500 | 7.037 | 0.23 | 3.41 | 7.02 | 7.037 | 7.02 | 14578 |
| 1730912100 | 6.805 | -0.04 | -0.57 | 6.811 | 6.839 | 6.805 | 18721 |
| 1730825700 | 6.844 | 0.1 | 1.47 | 6.9 | 6.901 | 6.844 | 24252 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
