Hot Features
Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1737996900 | 13.8 | 0 | 0.00 | 13.8 | 13.8 | 13.8 | 0 |
| 1737737700 | 13.8 | -0.1 | -0.72 | 13.8 | 13.8 | 13.8 | 45 |
| 1737651300 | 13.9 | 0 | 0.00 | 13.9 | 13.9 | 13.9 | 0 |
| 1737564900 | 13.9 | 0.08 | 0.58 | 13.9 | 13.9 | 13.9 | 60 |
| 1737478500 | 13.82 | 0.11 | 0.80 | 13.82 | 13.82 | 13.82 | 183 |
| 1737392100 | 13.71 | 0 | 0.00 | 13.71 | 13.71 | 13.71 | 0 |
| 1737132900 | 13.71 | 0 | 0.00 | 13.71 | 13.71 | 13.71 | 0 |
| 1737046500 | 13.71 | 0 | 0.00 | 13.71 | 13.71 | 13.71 | 0 |
| 1736960100 | 13.71 | -0.06 | -0.44 | 13.65 | 13.71 | 13.65 | 1060 |
| 1736873700 | 13.77 | 0.65 | 4.95 | 13.77 | 13.77 | 13.77 | 5 |
| 1736787300 | 13.12 | 0 | 0.00 | 13.12 | 13.12 | 13.12 | 0 |
| 1736528100 | 13.12 | 0 | 0.00 | 13.12 | 13.12 | 13.12 | 0 |
| 1736441700 | 13.12 | 0 | 0.00 | 13.12 | 13.12 | 13.12 | 0 |
| 1736355300 | 13.12 | 0 | 0.00 | 13.12 | 13.12 | 13.12 | 0 |
| 1736268900 | 13.12 | 0 | 0.00 | 13.12 | 13.12 | 13.12 | 0 |
| 1736182500 | 13.12 | 0 | 0.00 | 13.12 | 13.12 | 13.12 | 0 |
| 1735923300 | 13.12 | 0 | 0.00 | 13.12 | 13.12 | 13.12 | 0 |
| 1735836900 | 13.12 | 0.01 | 0.08 | 13.12 | 13.12 | 13.12 | 50 |
| 1735577700 | 13.11 | -0.57 | -4.17 | 13.11 | 13.11 | 13.11 | 500 |
| 1735318500 | 13.68 | 0 | 0.00 | 13.68 | 13.68 | 13.68 | 0 |
| 1734972900 | 13.68 | 0 | 0.00 | 13.68 | 13.68 | 13.68 | 0 |
| 1734713700 | 13.68 | 0 | 0.00 | 13.68 | 13.68 | 13.68 | 0 |
| 1734627300 | 13.68 | 0 | 0.00 | 13.68 | 13.68 | 13.68 | 0 |
| 1734540900 | 13.68 | 0 | 0.00 | 13.68 | 13.68 | 13.68 | 0 |
| 1734454500 | 13.68 | -0.14 | -1.01 | 13.68 | 13.68 | 13.68 | 2 |
| 1734368100 | 13.82 | 0 | 0.00 | 13.82 | 13.82 | 13.82 | 0 |
| 1734108900 | 13.82 | -0.31 | -2.19 | 13.82 | 13.82 | 13.82 | 200 |
| 1734022500 | 14.13 | 0 | 0.00 | 14.13 | 14.13 | 14.13 | 0 |
| 1733936100 | 14.13 | 0 | 0.00 | 14.13 | 14.13 | 14.13 | 0 |
| 1733849700 | 14.13 | 0 | 0.00 | 14.13 | 14.13 | 14.13 | 0 |
| 1733763300 | 14.13 | 0.2 | 1.44 | 13.89 | 14.13 | 13.89 | 1070 |
| 1733504100 | 13.93 | 0 | 0.00 | 13.93 | 13.93 | 13.93 | 0 |
| 1733417700 | 13.93 | 0.15 | 1.09 | 13.93 | 13.93 | 13.93 | 2 |
| 1733331300 | 13.78 | -0.4 | -2.82 | 13.78 | 13.78 | 13.78 | 100 |
| 1733244900 | 14.18 | 0 | 0.00 | 14.18 | 14.18 | 14.18 | 0 |
| 1733158500 | 14.18 | 1.22 | 9.41 | 14.18 | 14.18 | 14.18 | 1000 |
| 1732899300 | 12.96 | 0 | 0.00 | 12.96 | 12.96 | 12.96 | 0 |
| 1732812900 | 12.96 | 0 | 0.00 | 12.96 | 12.96 | 12.96 | 0 |
| 1732726500 | 12.96 | 0 | 0.00 | 12.96 | 12.96 | 12.96 | 0 |
| 1732640100 | 12.96 | 0 | 0.00 | 12.96 | 12.96 | 12.96 | 0 |
| 1732553700 | 12.96 | 0 | 0.00 | 12.96 | 12.96 | 12.96 | 0 |
| 1732294500 | 12.96 | 0 | 0.00 | 12.96 | 12.96 | 12.96 | 0 |
| 1732208100 | 12.96 | 0 | 0.00 | 12.96 | 12.96 | 12.96 | 0 |
| 1732121700 | 12.96 | 0.22 | 1.73 | 12.96 | 12.96 | 12.96 | 260 |
| 1732035300 | 12.74 | 0 | 0.00 | 12.74 | 12.74 | 12.74 | 0 |
| 1731948900 | 12.74 | 0.53 | 4.34 | 12.74 | 12.74 | 12.74 | 200 |
| 1731689700 | 12.21 | 0 | 0.00 | 12.21 | 12.21 | 12.21 | 0 |
| 1731603300 | 12.21 | 0 | 0.00 | 12.21 | 12.21 | 12.21 | 0 |
| 1731516900 | 12.21 | 0 | 0.00 | 12.21 | 12.21 | 12.21 | 0 |
| 1731430500 | 12.21 | 0 | 0.00 | 12.21 | 12.21 | 12.21 | 0 |
| 1731344100 | 12.21 | 0.16 | 1.33 | 12.21 | 12.21 | 12.21 | 100 |
| 1731084900 | 12.05 | 0.03 | 0.25 | 12.05 | 12.05 | 12.05 | 120 |
| 1730998500 | 12.02 | 0 | 0.00 | 12.02 | 12.02 | 12.02 | 0 |
| 1730912100 | 12.02 | 0 | 0.00 | 12.02 | 12.02 | 12.02 | 0 |
| 1730825700 | 12.02 | 0.26 | 2.21 | 12.02 | 12.02 | 12.02 | 2 |
| 1730739300 | 11.76 | -0.25 | -2.08 | 11.72 | 11.76 | 11.72 | 204 |
| 1730448000 | 12.01 | 0 | 0.00 | 12.01 | 12.01 | 12.01 | 0 |
| 1730361600 | 12.01 | 0 | 0.00 | 12.01 | 12.01 | 12.01 | 0 |
| 1730275200 | 12.01 | 0 | 0.00 | 12.01 | 12.01 | 12.01 | 0 |
| 1730188800 | 12.01 | 0 | 0.00 | 12.01 | 12.01 | 12.01 | 0 |
| 1730102400 | 12.01 | 0 | 0.00 | 12.01 | 12.01 | 12.01 | 0 |
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
