Hot Features
Registrieren Sie sich, um in unseren aktiven Foren mit gleichgesinnten Anlegern zu diskutieren.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1736787300 | 77.62 | -0.49 | -0.63 | 77.61 | 77.62 | 77.61 | 75 |
| 1736528100 | 78.11 | -0.62 | -0.79 | 78.48 | 78.48 | 77.79 | 166 |
| 1736441700 | 78.73 | 0 | 0.00 | 78.73 | 78.73 | 78.73 | 0 |
| 1736355300 | 78.73 | 0.75 | 0.96 | 78.73 | 78.73 | 78.73 | 39 |
| 1736268900 | 77.98 | 0 | 0.00 | 77.98 | 77.98 | 77.98 | 0 |
| 1736182500 | 77.98 | 0 | 0.00 | 77.98 | 77.98 | 77.98 | 0 |
| 1735923300 | 77.98 | 0 | 0.00 | 77.98 | 77.98 | 77.98 | 0 |
| 1735836900 | 77.98 | 1.33 | 1.74 | 78.13 | 78.13 | 77.98 | 104 |
| 1735577700 | 76.65 | 0 | 0.00 | 76.65 | 76.65 | 76.65 | 0 |
| 1735318500 | 76.65 | 0 | 0.00 | 76.65 | 76.65 | 76.65 | 0 |
| 1734972900 | 76.65 | 0 | 0.00 | 76.65 | 76.65 | 76.65 | 0 |
| 1734713700 | 76.65 | -1.85 | -2.36 | 76.65 | 76.65 | 76.65 | 41 |
| 1734627300 | 78.5 | 0 | 0.00 | 78.5 | 78.5 | 78.5 | 0 |
| 1734540900 | 78.5 | -0.35 | -0.44 | 78.63 | 78.63 | 78.5 | 6 |
| 1734454500 | 78.85 | 0 | 0.00 | 78.85 | 78.85 | 78.85 | 0 |
| 1734368100 | 78.85 | 0 | 0.00 | 78.85 | 78.85 | 78.85 | 0 |
| 1734108900 | 78.85 | -0.43 | -0.54 | 78.85 | 78.85 | 78.85 | 41 |
| 1734022500 | 79.28 | 0.17 | 0.21 | 79.27 | 79.28 | 79.27 | 40 |
| 1733936100 | 79.11 | 0 | 0.00 | 79.11 | 79.11 | 79.11 | 0 |
| 1733849700 | 79.11 | -0.48 | -0.60 | 79.11 | 79.11 | 79.11 | 5 |
| 1733763300 | 79.59 | -0.46 | -0.57 | 79.59 | 79.59 | 79.59 | 60 |
| 1733504100 | 80.05 | -0.25 | -0.31 | 80.05 | 80.05 | 80.05 | 3 |
| 1733417700 | 80.3 | -0.07 | -0.09 | 80.35 | 80.35 | 80.3 | 16 |
| 1733331300 | 80.37 | 0.52 | 0.65 | 80.25 | 80.74 | 80.25 | 126 |
| 1733244900 | 79.85 | -0.25 | -0.31 | 79.8 | 79.85 | 79.8 | 2 |
| 1733158500 | 80.1 | 0.66 | 0.83 | 79.8 | 80.1 | 79.8 | 89 |
| 1732899300 | 79.44 | 0 | 0.00 | 79.44 | 79.44 | 79.44 | 0 |
| 1732812900 | 79.44 | 0 | 0.00 | 79.44 | 79.44 | 79.44 | 0 |
| 1732726500 | 79.44 | 0 | 0.00 | 79.44 | 79.44 | 79.44 | 0 |
| 1732640100 | 79.44 | 0 | 0.00 | 79.44 | 79.44 | 79.44 | 0 |
| 1732553700 | 79.44 | -0.08 | -0.10 | 79.66 | 79.66 | 79.44 | 1211 |
| 1732294500 | 79.52 | 0.79 | 1.00 | 79.08 | 79.52 | 79.08 | 34 |
| 1732208100 | 78.73 | 0 | 0.00 | 78.73 | 78.73 | 78.73 | 0 |
| 1732121700 | 78.73 | 1.73 | 2.25 | 78.18 | 78.73 | 78.18 | 116 |
| 1732035300 | 77 | 0 | 0.00 | 77 | 77 | 77 | 0 |
| 1731948900 | 77 | -0.41 | -0.53 | 77 | 77 | 77 | 8 |
| 1731689700 | 77.41 | -1.24 | -1.58 | 77.41 | 77.41 | 77.41 | 30 |
| 1731603300 | 78.65 | 0.41 | 0.52 | 78.71 | 79.15 | 78.65 | 29 |
| 1731516900 | 78.24 | -0.32 | -0.41 | 78.27 | 78.27 | 78.07 | 4324 |
| 1731430500 | 78.56 | 0.18 | 0.23 | 78.55 | 78.56 | 78.34 | 25 |
| 1731344100 | 78.38 | 0.8 | 1.03 | 78.35 | 78.52 | 78.35 | 6 |
| 1731084900 | 77.58 | 0.92 | 1.20 | 77.51 | 77.58 | 77.17 | 13 |
| 1730998500 | 76.66 | 3.74 | 5.13 | 76.92 | 76.95 | 76.66 | 123 |
| 1730912100 | 72.92 | 0 | 0.00 | 72.92 | 72.92 | 72.92 | 0 |
| 1730825700 | 72.92 | 0.92 | 1.28 | 73.52 | 73.52 | 72.92 | 38 |
| 1730739300 | 72 | -1.96 | -2.65 | 73.05 | 73.05 | 72 | 29 |
| 1730480100 | 73.96 | 0 | 0.00 | 73.96 | 73.96 | 73.96 | 0 |
| 1730393700 | 73.96 | 0 | 0.00 | 73.96 | 73.96 | 73.96 | 0 |
| 1730307300 | 73.96 | -0.9 | -1.20 | 74.16 | 74.16 | 73.96 | 173 |
| 1730217300 | 74.86 | 0 | 0.00 | 74.86 | 74.86 | 74.86 | 0 |
| 1730130900 | 74.86 | 0 | 0.00 | 74.86 | 74.86 | 74.86 | 0 |
| 1729871700 | 74.86 | 0 | 0.00 | 74.86 | 74.86 | 74.86 | 0 |
| 1729785300 | 74.86 | 0 | 0.00 | 74.86 | 74.86 | 74.86 | 0 |
| 1729698900 | 74.86 | -0.31 | -0.41 | 74.86 | 74.86 | 74.86 | 4 |
| 1729612500 | 75.17 | 0 | 0.00 | 75.17 | 75.17 | 75.17 | 0 |
| 1729526100 | 75.17 | -0.17 | -0.23 | 75.17 | 75.17 | 75.17 | 4 |
| 1729266900 | 75.34 | -0.39 | -0.51 | 75.34 | 75.34 | 75.34 | 2 |
| 1729180500 | 75.73 | 0.57 | 0.76 | 75.73 | 75.73 | 75.73 | 2 |
| 1729094100 | 75.16 | 0 | 0.00 | 75.16 | 75.16 | 75.16 | 0 |
| 1729007700 | 75.16 | 0.75 | 1.01 | 75.16 | 75.16 | 75.16 | 2 |
| 1728921300 | 74.41 | 0.94 | 1.28 | 74.19 | 74.41 | 74.11 | 204 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
