Hot Features
Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1742489700 | 98.3 | -0.5 | -0.51 | 98.75 | 98.75 | 98.25 | 0 |
| 1742403300 | 98.8 | -0.05 | -0.05 | 98.8 | 98.85 | 98.75 | 0 |
| 1742316900 | 98.85 | 0.25 | 0.25 | 98.75 | 98.85 | 98.75 | 0 |
| 1742230500 | 98.6 | -0.3 | -0.30 | 98.5 | 98.7 | 98.5 | 0 |
| 1741971300 | 98.9 | -0.2 | -0.20 | 98.75 | 99.2 | 98.7 | 0 |
| 1741884900 | 99.1 | -1.4 | -1.39 | 99.15 | 99.15 | 98.9 | 0 |
| 1741798500 | 100.5 | 0.15 | 0.15 | 100.3 | 100.5 | 100.3 | 0 |
| 1741712100 | 100.35 | -0.2 | -0.20 | 100.85 | 100.85 | 100.1 | 0 |
| 1741625700 | 100.55 | 0.35 | 0.35 | 100.25 | 100.6 | 100.25 | 0 |
| 1741366500 | 100.2 | -0.55 | -0.55 | 100 | 100.25 | 99.95 | 0 |
| 1741280100 | 100.75 | 0.85 | 0.85 | 100 | 100.75 | 99.9 | 15 |
| 1741193700 | 99.9 | 0.3 | 0.30 | 100.2 | 100.3 | 99.25 | 100 |
| 1741107300 | 99.6 | -0.8 | -0.80 | 100.5 | 100.5 | 99.5 | 0 |
| 1741020900 | 100.4 | 0.2 | 0.20 | 100.35 | 100.7 | 100.35 | 0 |
| 1740761700 | 100.2 | 0 | 0.00 | 100.35 | 100.5 | 100.1 | 0 |
| 1740675300 | 100.2 | -0.35 | -0.35 | 100.3 | 100.4 | 100.2 | 0 |
| 1740588900 | 100.55 | 0 | 0.00 | 100.6 | 100.65 | 100.5 | 0 |
| 1740502500 | 100.55 | 0.3 | 0.30 | 100.15 | 100.55 | 100.1 | 0 |
| 1740416100 | 100.25 | 0.65 | 0.65 | 99.9 | 100.25 | 99.8 | 0 |
| 1740156900 | 99.6 | 0.06 | 0.06 | 99.3 | 99.62 | 99.3 | 0 |
| 1740070500 | 99.54 | 0.39 | 0.39 | 99.2 | 99.64 | 99.2 | 0 |
| 1739984100 | 99.15 | -0.55 | -0.55 | 99.5 | 99.6 | 99.15 | 0 |
| 1739897700 | 99.7 | -0.05 | -0.05 | 99.7 | 99.75 | 99.55 | 0 |
| 1739811300 | 99.75 | 0 | 0.00 | 99.8 | 99.85 | 99.7 | 0 |
| 1739552100 | 99.75 | 0.15 | 0.15 | 99.65 | 99.9 | 99.65 | 0 |
| 1739465700 | 99.6 | 0.85 | 0.86 | 99.2 | 99.75 | 99.2 | 0 |
| 1739379300 | 98.75 | 0.15 | 0.15 | 98.75 | 98.85 | 98.7 | 0 |
| 1739292900 | 98.6 | -0.2 | -0.20 | 98.75 | 98.75 | 98.5 | 0 |
| 1739206500 | 98.8 | 0.15 | 0.15 | 98.8 | 99.6 | 98.75 | 10 |
| 1738947300 | 98.65 | -0.25 | -0.25 | 98.7 | 99.1 | 98.65 | 0 |
| 1738860900 | 98.9 | 0.6 | 0.61 | 98.35 | 98.9 | 98.3 | 0 |
| 1738774500 | 98.3 | -0.5 | -0.51 | 98.75 | 98.75 | 98.05 | 0 |
| 1738688100 | 98.8 | 0.2 | 0.20 | 98.65 | 98.95 | 98.55 | 0 |
| 1738601700 | 98.6 | -0.75 | -0.75 | 98.55 | 98.7 | 98.05 | 0 |
| 1738342500 | 99.35 | 0.1 | 0.10 | 99.3 | 99.4 | 98.65 | 100 |
| 1738256100 | 99.25 | 0.15 | 0.15 | 99.15 | 99.3 | 99.15 | 0 |
| 1738169700 | 99.1 | 0.05 | 0.05 | 99.1 | 99.2 | 99.1 | 0 |
| 1738083300 | 99.05 | 0 | 0.00 | 99.1 | 99.2 | 98.95 | 0 |
| 1737996900 | 99.05 | 0.3 | 0.30 | 98.9 | 99.15 | 98.85 | 0 |
| 1737737700 | 98.75 | 0.45 | 0.46 | 98.45 | 98.8 | 98.45 | 0 |
| 1737651300 | 98.3 | 0.3 | 0.31 | 98.25 | 98.3 | 98.1 | 0 |
| 1737564900 | 98 | 0 | 0.00 | 98 | 98 | 98 | 0 |
| 1737478500 | 98 | -0.05 | -0.05 | 97.85 | 98 | 97.85 | 0 |
| 1737392100 | 98.05 | 0.25 | 0.26 | 97.85 | 98.15 | 97.45 | 0 |
| 1737132900 | 97.8 | 0.2 | 0.20 | 97.85 | 97.95 | 97.75 | 0 |
| 1737046500 | 97.6 | -0.05 | -0.05 | 97.85 | 97.95 | 97.6 | 0 |
| 1736960100 | 97.65 | 0.35 | 0.36 | 97.4 | 97.7 | 97.3 | 0 |
| 1736873700 | 97.3 | 0.3 | 0.31 | 97.3 | 97.4 | 97.2 | 0 |
| 1736787300 | 97 | 0.15 | 0.15 | 96.75 | 97.1 | 96.75 | 0 |
| 1736528100 | 96.85 | 0.35 | 0.36 | 96.1 | 97 | 96.1 | 0 |
| 1736441700 | 96.5 | 0.3 | 0.31 | 96.05 | 96.5 | 95.9 | 0 |
| 1736355300 | 96.2 | -0.25 | -0.26 | 96.5 | 96.6 | 96.05 | 0 |
| 1736268900 | 96.45 | 0 | 0.00 | 96.2 | 96.5 | 96.2 | 0 |
| 1736182500 | 96.45 | 1.1 | 1.15 | 96.1 | 96.65 | 95.8 | 0 |
| 1735923300 | 95.35 | -0.15 | -0.16 | 95.6 | 95.6 | 95.25 | 0 |
| 1735836900 | 95.5 | -0.6 | -0.62 | 96.15 | 96.15 | 95.35 | 0 |
| 1735577700 | 96.1 | 0.55 | 0.58 | 95.8 | 96.1 | 95.8 | 0 |
| 1735318500 | 95.55 | 1.1 | 1.16 | 94.8 | 95.55 | 94.8 | 0 |
| 1734972900 | 94.45 | -1.05 | -1.10 | 94.95 | 94.95 | 94.05 | 0 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
