Hot Features
Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1737132900 | 101.19 | 0.19 | 0.19 | 100.92 | 101.19 | 100 | 150 |
| 1737046500 | 101 | 0.09 | 0.09 | 100.95 | 101 | 100.95 | 0 |
| 1736960100 | 100.91 | 0.01 | 0.01 | 101.05 | 101.05 | 100.9 | 0 |
| 1736873700 | 100.9 | 0.05 | 0.05 | 100.87 | 100.9 | 100.85 | 0 |
| 1736787300 | 100.85 | -0.32 | -0.32 | 101.6 | 101.6 | 100.85 | 0 |
| 1736528100 | 101.17 | -0.03 | -0.03 | 101.22 | 101.22 | 101.17 | 0 |
| 1736441700 | 101.2 | 0.04 | 0.04 | 101.17 | 101.2 | 101.17 | 0 |
| 1736355300 | 101.16 | 0.02 | 0.02 | 101.6 | 101.6 | 100.32 | 18 |
| 1736268900 | 101.14 | -0.01 | -0.01 | 101.1 | 101.15 | 101.1 | 0 |
| 1736182500 | 101.15 | 0.45 | 0.45 | 100.71 | 101.15 | 100.71 | 0 |
| 1735923300 | 100.7 | -0.34 | -0.34 | 100.52 | 100.7 | 100.5 | 0 |
| 1735836900 | 101.04 | -0.16 | -0.16 | 101.1 | 101.31 | 101.03 | 0 |
| 1735577700 | 101.2 | 0.26 | 0.26 | 101.15 | 101.2 | 101.15 | 0 |
| 1735318500 | 100.94 | -0.04 | -0.04 | 100.91 | 100.96 | 100.91 | 0 |
| 1734972900 | 100.98 | 0.03 | 0.03 | 100.84 | 100.98 | 100.84 | 0 |
| 1734713700 | 100.95 | 0.13 | 0.13 | 100.77 | 100.96 | 100.77 | 0 |
| 1734627300 | 100.82 | 0.11 | 0.11 | 100.84 | 100.84 | 100.8 | 0 |
| 1734540900 | 100.71 | -0.16 | -0.16 | 100.65 | 100.74 | 100.65 | 0 |
| 1734454500 | 100.87 | -0.53 | -0.52 | 100.79 | 100.87 | 100.77 | 0 |
| 1734368100 | 101.4 | 0.41 | 0.41 | 100.8 | 101.4 | 100.17 | 48 |
| 1734108900 | 100.99 | 0.19 | 0.19 | 100.75 | 100.99 | 100.75 | 0 |
| 1734022500 | 100.8 | -0.7 | -0.69 | 100.75 | 100.8 | 100.75 | 0 |
| 1733936100 | 101.5 | 0.8 | 0.79 | 100.5 | 101.5 | 100.47 | 15 |
| 1733849700 | 100.7 | -0.55 | -0.54 | 100.92 | 100.92 | 100.62 | 0 |
| 1733763300 | 101.25 | 0 | 0.00 | 100.97 | 101.25 | 100.87 | 0 |
| 1733504100 | 101.25 | 0.45 | 0.45 | 100.85 | 101.25 | 100.82 | 0 |
| 1733417700 | 100.8 | 0.36 | 0.36 | 100.9 | 101.1 | 100.77 | 0 |
| 1733331300 | 100.44 | -0.05 | -0.05 | 100.44 | 100.49 | 100.42 | 0 |
| 1733244900 | 100.49 | 0.07 | 0.07 | 100.47 | 100.52 | 100.47 | 0 |
| 1733158500 | 100.42 | -0.09 | -0.09 | 100.63 | 100.63 | 100.4 | 0 |
| 1732899300 | 100.51 | -0.35 | -0.35 | 101.07 | 101.07 | 100.51 | 0 |
| 1732812900 | 100.86 | 0.44 | 0.44 | 100.56 | 100.86 | 100.42 | 0 |
| 1732726500 | 100.42 | -0.04 | -0.04 | 100.59 | 100.59 | 100.4 | 0 |
| 1732640100 | 100.46 | 0.01 | 0.01 | 100.53 | 100.53 | 100.35 | 0 |
| 1732553700 | 100.45 | 0.08 | 0.08 | 100.58 | 100.58 | 100.42 | 0 |
| 1732294500 | 100.37 | -0.03 | -0.03 | 100.53 | 100.56 | 100.32 | 0 |
| 1732208100 | 100.4 | -0.6 | -0.59 | 100.5 | 100.52 | 100.4 | 0 |
| 1732121700 | 101 | 0.58 | 0.58 | 100.59 | 101 | 100.42 | 0 |
| 1732035300 | 100.42 | -0.18 | -0.18 | 100.59 | 100.61 | 100.37 | 0 |
| 1731948900 | 100.6 | 0.03 | 0.03 | 100.7 | 100.7 | 100.58 | 0 |
| 1731689700 | 100.57 | 0.02 | 0.02 | 100.65 | 100.67 | 100.57 | 0 |
| 1731603300 | 100.55 | 0.23 | 0.23 | 100.65 | 100.65 | 100.55 | 0 |
| 1731516900 | 100.32 | -0.43 | -0.43 | 100.65 | 100.65 | 100.17 | 0 |
| 1731430500 | 100.75 | 0.05 | 0.05 | 100.75 | 100.75 | 100.75 | 0 |
| 1731344100 | 100.7 | 0 | 0.00 | 100.75 | 100.75 | 100.7 | 0 |
| 1731084900 | 100.7 | 0.06 | 0.06 | 100.8 | 100.8 | 100.7 | 0 |
| 1730998500 | 100.64 | -0.13 | -0.13 | 100.64 | 100.66 | 100.55 | 0 |
| 1730912100 | 100.77 | 0.22 | 0.22 | 100.65 | 100.79 | 100.65 | 0 |
| 1730825700 | 100.55 | 0 | 0.00 | 100.55 | 100.55 | 100.55 | 0 |
| 1730739300 | 100.55 | 0.35 | 0.35 | 100.55 | 100.55 | 100.55 | 0 |
| 1730480100 | 100.2 | -0.35 | -0.35 | 100.07 | 100.2 | 100.05 | 0 |
| 1730393700 | 100.55 | 0.85 | 0.85 | 100.35 | 101 | 100.35 | 50 |
| 1730307300 | 99.7 | -0.7 | -0.70 | 100.35 | 100.35 | 99.7 | 40 |
| 1730220900 | 100.4 | -0.11 | -0.11 | 100.4 | 100.4 | 100.4 | 0 |
| 1730134500 | 100.51 | 0.16 | 0.16 | 99.92 | 100.51 | 99.92 | 0 |
| 1729871700 | 100.35 | 0 | 0.00 | 100.35 | 100.35 | 100.35 | 0 |
| 1729785300 | 100.35 | -0.12 | -0.12 | 100.45 | 100.47 | 100.35 | 0 |
| 1729698900 | 100.47 | 0.02 | 0.02 | 100.47 | 100.47 | 100.45 | 0 |
| 1729612500 | 100.45 | 0 | 0.00 | 100.42 | 100.45 | 100.42 | 0 |
| 1729526100 | 100.45 | -0.01 | -0.01 | 100.45 | 100.45 | 100.45 | 0 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
