Hot Features
Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1731430500 | 100.25 | 0 | 0.00 | 100.25 | 100.25 | 100.25 | 0 |
| 1731344100 | 100.25 | 0.05 | 0.05 | 100.25 | 100.25 | 100.25 | 0 |
| 1731084900 | 100.2 | 0 | 0.00 | 100.2 | 100.2 | 100.2 | 0 |
| 1730998500 | 100.2 | 0 | 0.00 | 100.2 | 100.2 | 100.2 | 0 |
| 1730912100 | 100.2 | 0.05 | 0.05 | 100.2 | 100.2 | 100.15 | 0 |
| 1730825700 | 100.15 | 0 | 0.00 | 100.15 | 100.15 | 100.15 | 0 |
| 1730739300 | 100.15 | 0.05 | 0.05 | 100.15 | 100.15 | 100.15 | 0 |
| 1730480100 | 100.1 | 0 | 0.00 | 100.15 | 100.15 | 100.1 | 0 |
| 1730393700 | 100.1 | 0 | 0.00 | 100.1 | 100.1 | 100.1 | 0 |
| 1730307300 | 100.1 | 0 | 0.00 | 100.15 | 100.15 | 100.1 | 0 |
| 1730220900 | 100.1 | 0 | 0.00 | 100.15 | 100.15 | 100.1 | 0 |
| 1730130900 | 100.1 | 0 | 0.00 | 100.1 | 100.1 | 100.1 | 0 |
| 1729871700 | 100.1 | 0 | 0.00 | 100.1 | 100.1 | 100.1 | 0 |
| 1729785300 | 100.1 | 0.05 | 0.05 | 100.1 | 100.1 | 100.1 | 0 |
| 1729698900 | 100.05 | 0 | 0.00 | 100.05 | 100.05 | 100.05 | 0 |
| 1729612500 | 100.05 | 0.05 | 0.05 | 100.05 | 100.05 | 100.05 | 0 |
| 1729526100 | 100 | 0 | 0.00 | 100.05 | 100.05 | 100 | 0 |
| 1729266900 | 100 | 0.05 | 0.05 | 100 | 100 | 99.95 | 0 |
| 1729180500 | 99.95 | 0 | 0.00 | 99.95 | 99.95 | 99.95 | 0 |
| 1729094100 | 99.95 | 0 | 0.00 | 99.95 | 99.95 | 99.95 | 0 |
| 1729007700 | 99.95 | 0 | 0.00 | 99.95 | 99.95 | 99.95 | 0 |
| 1728921300 | 99.95 | 0.05 | 0.05 | 99.95 | 99.95 | 99.95 | 0 |
| 1728662100 | 99.9 | 0.05 | 0.05 | 99.9 | 99.9 | 99.9 | 0 |
| 1728575700 | 99.85 | 0 | 0.00 | 99.85 | 99.85 | 99.85 | 0 |
| 1728489300 | 99.85 | 0 | 0.00 | 99.8 | 99.85 | 99.8 | 0 |
| 1728402900 | 99.85 | 0.05 | 0.05 | 99.85 | 99.85 | 99.8 | 0 |
| 1728316500 | 99.8 | 0 | 0.00 | 99.85 | 99.85 | 99.8 | 0 |
| 1728057300 | 99.8 | 0 | 0.00 | 99.75 | 99.8 | 99.75 | 0 |
| 1727970900 | 99.8 | 0 | 0.00 | 99.8 | 99.8 | 99.8 | 0 |
| 1727884500 | 99.8 | 0.05 | 0.05 | 99.8 | 99.8 | 99.75 | 0 |
| 1727798100 | 99.75 | 0 | 0.00 | 99.8 | 99.8 | 99.75 | 0 |
| 1727711700 | 99.75 | 0.05 | 0.05 | 99.75 | 99.75 | 99.75 | 0 |
| 1727452500 | 99.7 | 0.05 | 0.05 | 99.7 | 99.7 | 99.7 | 0 |
| 1727366100 | 99.65 | 0 | 0.00 | 99.65 | 99.65 | 99.65 | 0 |
| 1727279700 | 99.65 | 0 | 0.00 | 99.65 | 99.65 | 99.65 | 0 |
| 1727193300 | 99.65 | 0.05 | 0.05 | 99.65 | 99.65 | 99.6 | 0 |
| 1727106900 | 99.6 | 0.1 | 0.10 | 99.55 | 99.6 | 99.55 | 0 |
| 1726847700 | 99.5 | 0.05 | 0.05 | 99.5 | 99.5 | 99.5 | 0 |
| 1726761300 | 99.45 | -0.55 | -0.55 | 99.45 | 99.5 | 99.45 | 0 |
| 1726674900 | 100 | 0 | 0.00 | 100 | 100 | 100 | 0 |
| 1726588500 | 100 | 0 | 0.00 | 100 | 100 | 100 | 0 |
| 1726502100 | 100 | 0.1 | 0.10 | 99.95 | 100 | 99.95 | 0 |
| 1726242900 | 99.9 | -0.05 | -0.05 | 100 | 100 | 99.9 | 0 |
| 1726156500 | 99.95 | 0 | 0.00 | 99.95 | 99.95 | 99.95 | 0 |
| 1726070100 | 99.95 | 0 | 0.00 | 99.9 | 99.95 | 99.9 | 0 |
| 1725983700 | 99.95 | 0.05 | 0.05 | 99.95 | 99.95 | 99.95 | 0 |
| 1725897300 | 99.9 | 0.05 | 0.05 | 99.9 | 99.9 | 99.9 | 0 |
| 1725638100 | 99.85 | 0 | 0.00 | 99.9 | 99.9 | 99.85 | 0 |
| 1725551700 | 99.85 | 0.05 | 0.05 | 99.85 | 99.85 | 99.85 | 0 |
| 1725465300 | 99.8 | -0.05 | -0.05 | 99.8 | 99.85 | 99.8 | 0 |
| 1725378900 | 99.85 | 0 | 0.00 | 99.85 | 99.85 | 99.85 | 0 |
| 1725292500 | 99.85 | 0.05 | 0.05 | 99.85 | 99.85 | 99.85 | 0 |
| 1725033300 | 99.8 | 0 | 0.00 | 99.85 | 99.85 | 99.8 | 0 |
| 1724946900 | 99.8 | 0 | 0.00 | 99.85 | 99.85 | 99.8 | 0 |
| 1724860500 | 99.8 | 0 | 0.00 | 99.8 | 99.8 | 99.8 | 0 |
| 1724774100 | 99.8 | 0 | 0.00 | 99.85 | 99.85 | 99.8 | 0 |
| 1724687700 | 99.8 | 0.05 | 0.05 | 99.8 | 99.8 | 99.8 | 0 |
| 1724428500 | 99.75 | 0.05 | 0.05 | 99.75 | 99.75 | 99.75 | 0 |
| 1724342100 | 99.7 | 0 | 0.00 | 99.7 | 99.7 | 99.7 | 0 |
| 1724255700 | 99.7 | 0 | 0.00 | 99.7 | 99.7 | 99.7 | 0 |
| 1724169300 | 99.7 | 0.05 | 0.05 | 99.7 | 99.7 | 99.7 | 0 |
| 1724082900 | 99.65 | 0.1 | 0.10 | 99.6 | 99.65 | 99.6 | 0 |
| 1723823700 | 99.55 | 0.3 | 0.30 | 99.55 | 99.6 | 99.5 | 0 |
| 1723650900 | 99.25 | -0.05 | -0.05 | 99.25 | 99.25 | 99.25 | 0 |
| 1723564500 | 99.3 | 0 | 0.00 | 99.35 | 99.35 | 99.3 | 0 |
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
