Hot Features
Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1743008100 | 4.0015 | 0 | 0.00 | 4.0015 | 4.0015 | 4.0015 | 0 |
| 1742921700 | 4.0015 | 0 | 0.00 | 4.0015 | 4.0015 | 4.0015 | 0 |
| 1742835300 | 4.0015 | 0 | 0.02 | 4.0015 | 4.0015 | 4.0015 | 12 |
| 1742576100 | 4.0005 | 0 | 0.00 | 4.0005 | 4.0005 | 4.0005 | 0 |
| 1742489700 | 4.0005 | 0 | 0.00 | 4.0005 | 4.0005 | 4.0005 | 0 |
| 1742403300 | 4.0005 | -0 | -0.04 | 4.0005 | 4.0005 | 4.0005 | 794 |
| 1742316900 | 4.002 | 0.01 | 0.36 | 4.002 | 4.002 | 4.002 | 995 |
| 1742230500 | 3.9875 | 0.02 | 0.49 | 3.994 | 3.994 | 3.9875 | 533 |
| 1741971300 | 3.968 | -0.01 | -0.25 | 3.968 | 3.968 | 3.9665 | 6690 |
| 1741884900 | 3.978 | 0 | 0.00 | 3.978 | 3.978 | 3.978 | 0 |
| 1741798500 | 3.978 | -0.01 | -0.34 | 3.978 | 3.978 | 3.978 | 453 |
| 1741712100 | 3.9915 | 0 | 0.00 | 3.9915 | 3.9915 | 3.9915 | 0 |
| 1741625700 | 3.9915 | -0 | -0.08 | 3.9915 | 3.9915 | 3.9915 | 1327 |
| 1741366500 | 3.9945 | -0 | -0.05 | 3.9875 | 3.9945 | 3.9875 | 762 |
| 1741280100 | 3.9965 | 0 | 0.00 | 3.9965 | 3.9965 | 3.9965 | 0 |
| 1741193700 | 3.9965 | -0.07 | -1.71 | 4.0245 | 4.0245 | 3.994 | 43728 |
| 1741107300 | 4.066 | 0 | 0.12 | 4.066 | 4.066 | 4.0605 | 5338 |
| 1741020900 | 4.061 | -0.01 | -0.26 | 4.0735 | 4.0735 | 4.061 | 6015 |
| 1740761700 | 4.0715 | 0 | 0.00 | 4.0715 | 4.0715 | 4.0715 | 0 |
| 1740675300 | 4.0715 | 0 | 0.00 | 4.0715 | 4.0715 | 4.0715 | 0 |
| 1740588900 | 4.0715 | 0 | 0.11 | 4.073 | 4.073 | 4.071 | 19651 |
| 1740502500 | 4.067 | 0 | 0.00 | 4.067 | 4.067 | 4.067 | 0 |
| 1740416100 | 4.067 | 0 | 0.04 | 4.067 | 4.067 | 4.067 | 318 |
| 1740156900 | 4.0655 | 0.02 | 0.40 | 4.0679999 | 4.0679999 | 4.0655 | 748 |
| 1740070500 | 4.0495 | 0 | 0.00 | 4.0495 | 4.0495 | 4.0495 | 0 |
| 1739984100 | 4.0495 | -0.02 | -0.39 | 4.0495 | 4.0495 | 4.0495 | 1475 |
| 1739897700 | 4.0655 | -0 | -0.06 | 4.062 | 4.0655 | 4.062 | 490 |
| 1739811300 | 4.0679999 | 0.03 | 0.66 | 4.0675 | 4.0679999 | 4.0675 | 9650 |
| 1739552100 | 4.0415 | 0 | 0.00 | 4.0415 | 4.0415 | 4.0415 | 0 |
| 1739465700 | 4.0415 | -0.03 | -0.64 | 4.0415 | 4.0415 | 4.0415 | 3000 |
| 1739379300 | 4.0675 | 0 | 0.00 | 4.0675 | 4.0675 | 4.0675 | 0 |
| 1739292900 | 4.0675 | -0.01 | -0.32 | 4.082 | 4.082 | 4.0675 | 24914 |
| 1739206500 | 4.0805 | 0 | 0.00 | 4.0805 | 4.0805 | 4.0805 | 0 |
| 1738947300 | 4.0805 | -0.01 | -0.20 | 4.0805 | 4.0805 | 4.0805 | 90 |
| 1738860900 | 4.0885 | 0.01 | 0.20 | 4.085 | 4.0885 | 4.08 | 9272 |
| 1738774500 | 4.0805 | 0.01 | 0.31 | 4.0805 | 4.0805 | 4.0805 | 1200 |
| 1738688100 | 4.0679999 | -0.01 | -0.12 | 4.0695 | 4.0695 | 4.0679999 | 9845 |
| 1738601700 | 4.073 | 0.03 | 0.64 | 4.073 | 4.073 | 4.073 | 596 |
| 1738342500 | 4.047 | 0.02 | 0.47 | 4.042 | 4.047 | 4.042 | 9598 |
| 1738256100 | 4.0279999 | -0 | -0.06 | 4.0285 | 4.0285 | 4.0279999 | 11157 |
| 1738169700 | 4.0305 | 0 | 0.06 | 4.0305 | 4.0305 | 4.0305 | 194 |
| 1738083300 | 4.0279999 | 0 | 0.00 | 4.0279999 | 4.0279999 | 4.0279999 | 0 |
| 1737996900 | 4.0279999 | -0 | -0.06 | 4.0355 | 4.04 | 4.0279999 | 48931 |
| 1737737700 | 4.0305 | 0 | 0.00 | 4.0305 | 4.0305 | 4.0305 | 0 |
| 1737651300 | 4.0305 | 0 | 0.00 | 4.0305 | 4.0305 | 4.0305 | 0 |
| 1737564900 | 4.0305 | 0 | 0.00 | 4.0305 | 4.0305 | 4.0305 | 0 |
| 1737478500 | 4.0305 | 0.01 | 0.24 | 4.0305 | 4.0305 | 4.0305 | 498 |
| 1737392100 | 4.021 | 0.03 | 0.70 | 4.021 | 4.021 | 4.021 | 2578 |
| 1737132900 | 3.993 | 0 | 0.00 | 3.993 | 3.993 | 3.993 | 0 |
| 1737046500 | 3.993 | 0 | 0.00 | 3.993 | 3.993 | 3.993 | 0 |
| 1736960100 | 3.993 | 0.01 | 0.20 | 3.993 | 3.993 | 3.993 | 33 |
| 1736873700 | 3.985 | -0.02 | -0.49 | 3.9945 | 3.9945 | 3.985 | 13603 |
| 1736787300 | 4.0045 | 0 | 0.00 | 4.0045 | 4.0045 | 4.0045 | 0 |
| 1736528100 | 4.0045 | 0 | 0.01 | 4.0045 | 4.0045 | 4.0045 | 2058 |
| 1736441700 | 4.0039999 | -0.02 | -0.37 | 4.0039999 | 4.0039999 | 4.0039999 | 393 |
| 1736355300 | 4.019 | -0.01 | -0.16 | 4.019 | 4.019 | 4.019 | 2852 |
| 1736268900 | 4.0255 | 0 | 0.05 | 4.0255 | 4.0255 | 4.0255 | 1000 |
| 1736182500 | 4.0235 | -0.04 | -0.87 | 4.023 | 4.024 | 4.023 | 84138 |
| 1735923300 | 4.059 | 0 | 0.00 | 4.059 | 4.059 | 4.059 | 0 |
| 1735836900 | 4.059 | -0.02 | -0.37 | 4.059 | 4.059 | 4.059 | 318 |
| 1735577700 | 4.074 | 0 | 0.00 | 4.074 | 4.074 | 4.074 | 0 |
| 1735318500 | 4.074 | 0 | 0.00 | 4.074 | 4.074 | 4.074 | 0 |
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
