Hot Features
Registrieren Sie sich kostenlos, um Echtzeitkurse, interaktive Charts, Live-Optionsfluss und mehr zu erhalten.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1734454500 | 8.047 | -0.01 | -0.17 | 8.047 | 8.047 | 8.047 | 23049 |
| 1734368100 | 8.061 | -0.02 | -0.22 | 8.061 | 8.061 | 8.061 | 22324 |
| 1734108900 | 8.079 | 0 | 0.05 | 8.078 | 8.079 | 8.078 | 23650 |
| 1734022500 | 8.075 | -0.04 | -0.52 | 8.075 | 8.075 | 8.075 | 15373 |
| 1733936100 | 8.117 | -0.01 | -0.16 | 8.117 | 8.117 | 8.117 | 27771 |
| 1733849700 | 8.13 | -0.19 | -2.33 | 8.13 | 8.13 | 8.13 | 29804 |
| 1733763300 | 8.324 | -0 | -0.05 | 8.324 | 8.324 | 8.324 | 8422 |
| 1733504100 | 8.328 | 0.01 | 0.18 | 8.328 | 8.328 | 8.328 | 14814 |
| 1733417700 | 8.313 | -0 | -0.05 | 8.313 | 8.313 | 8.313 | 11781 |
| 1733331300 | 8.317 | 0 | 0.00 | 8.317 | 8.317 | 8.317 | 0 |
| 1733244900 | 8.317 | 0 | 0.01 | 8.317 | 8.317 | 8.317 | 17623 |
| 1733158500 | 8.316 | 0.01 | 0.13 | 8.312 | 8.316 | 8.303 | 23841 |
| 1732899300 | 8.305 | 0 | 0.02 | 8.305 | 8.305 | 8.305 | 13404 |
| 1732812900 | 8.303 | 0.05 | 0.62 | 8.303 | 8.303 | 8.303 | 756 |
| 1732726500 | 8.252 | 0.01 | 0.10 | 8.252 | 8.252 | 8.252 | 1000 |
| 1732640100 | 8.244 | 0 | 0.00 | 8.244 | 8.244 | 8.244 | 0 |
| 1732553700 | 8.244 | 0.03 | 0.41 | 8.244 | 8.244 | 8.244 | 16094 |
| 1732294500 | 8.21 | 0 | 0.04 | 8.21 | 8.21 | 8.21 | 13499 |
| 1732208100 | 8.207 | 0 | 0.00 | 8.207 | 8.207 | 8.207 | 0 |
| 1732121700 | 8.207 | 0.02 | 0.28 | 8.207 | 8.207 | 8.207 | 14607 |
| 1732035300 | 8.184 | 0 | 0.00 | 8.184 | 8.184 | 8.184 | 0 |
| 1731948900 | 8.184 | 0.01 | 0.10 | 8.184 | 8.184 | 8.184 | 6835 |
| 1731689700 | 8.176 | -0.02 | -0.24 | 8.192 | 8.192 | 8.175 | 14098 |
| 1731603300 | 8.196 | 0 | 0.02 | 8.196 | 8.196 | 8.196 | 19315 |
| 1731516900 | 8.194 | -0 | -0.04 | 8.194 | 8.194 | 8.194 | 16616 |
| 1731430500 | 8.1969999 | -0.01 | -0.10 | 8.1969999 | 8.201 | 8.1969999 | 85696 |
| 1731344100 | 8.205 | -0.01 | -0.16 | 8.205 | 8.205 | 8.205 | 119 |
| 1731084900 | 8.218 | 0.03 | 0.34 | 8.218 | 8.218 | 8.218 | 25 |
| 1730998500 | 8.19 | 0.01 | 0.13 | 8.189 | 8.192 | 8.189 | 36472 |
| 1730912100 | 8.179 | -0.02 | -0.28 | 8.179 | 8.179 | 8.179 | 30749 |
| 1730825700 | 8.202 | -0.01 | -0.11 | 8.202 | 8.202 | 8.202 | 25814 |
| 1730739300 | 8.211 | 0 | 0.00 | 8.211 | 8.211 | 8.211 | 0 |
| 1730480100 | 8.211 | 0 | 0.00 | 8.211 | 8.211 | 8.211 | 127 |
| 1730393700 | 8.211 | -0.01 | -0.12 | 8.211 | 8.211 | 8.211 | 15649 |
| 1730307300 | 8.221 | 0 | 0.00 | 8.221 | 8.221 | 8.221 | 0 |
| 1730220900 | 8.221 | -0.03 | -0.33 | 8.221 | 8.221 | 8.221 | 21904 |
| 1730134500 | 8.248 | -0.01 | -0.11 | 8.248 | 8.248 | 8.248 | 10067 |
| 1729871700 | 8.257 | -0 | -0.02 | 8.257 | 8.257 | 8.257 | 15639 |
| 1729785300 | 8.259 | 0.02 | 0.22 | 8.259 | 8.259 | 8.259 | 14555 |
| 1729698900 | 8.241 | -0.08 | -1.01 | 8.241 | 8.241 | 8.241 | 17846 |
| 1729612500 | 8.325 | 0 | 0.00 | 8.325 | 8.325 | 8.325 | 0 |
| 1729526100 | 8.325 | 0.01 | 0.16 | 8.325 | 8.325 | 8.325 | 11828 |
| 1729266900 | 8.312 | 0.01 | 0.13 | 8.312 | 8.312 | 8.312 | 17925 |
| 1729180500 | 8.301 | -0.01 | -0.16 | 8.301 | 8.301 | 8.301 | 17059 |
| 1729094100 | 8.314 | 0.04 | 0.43 | 8.314 | 8.314 | 8.314 | 10012 |
| 1729007700 | 8.278 | 0 | 0.02 | 8.278 | 8.278 | 8.263 | 48319 |
| 1728921300 | 8.276 | 0 | 0.00 | 8.276 | 8.276 | 8.276 | 0 |
| 1728662100 | 8.276 | 0.01 | 0.11 | 8.276 | 8.276 | 8.276 | 9101 |
| 1728575700 | 8.267 | -0.02 | -0.22 | 8.271 | 8.271 | 8.267 | 14490 |
| 1728489300 | 8.285 | -0.01 | -0.06 | 8.285 | 8.285 | 8.285 | 27344 |
| 1728402900 | 8.2899999 | -0.03 | -0.40 | 8.2899999 | 8.2899999 | 8.2899999 | 23676 |
| 1728316500 | 8.323 | 0 | 0.00 | 8.323 | 8.323 | 8.323 | 0 |
| 1728057300 | 8.323 | -0.05 | -0.55 | 8.323 | 8.323 | 8.323 | 23689 |
| 1727970900 | 8.369 | -0.02 | -0.26 | 8.369 | 8.369 | 8.369 | 48 |
| 1727884500 | 8.391 | -0.02 | -0.24 | 8.391 | 8.391 | 8.391 | 1190 |
| 1727798100 | 8.411 | 0.04 | 0.49 | 8.411 | 8.411 | 8.411 | 48 |
| 1727711700 | 8.3699999 | 0 | 0.00 | 8.371 | 8.371 | 8.3699999 | 18615 |
| 1727452500 | 8.3699999 | -0 | -0.02 | 8.3699999 | 8.3699999 | 8.3699999 | 2000 |
| 1727366100 | 8.372 | 0 | 0.01 | 8.371 | 8.372 | 8.371 | 12965 |
| 1727279700 | 8.371 | 0 | 0.01 | 8.371 | 8.371 | 8.371 | 20005 |
| 1727193300 | 8.3699999 | 0 | 0.00 | 8.3699999 | 8.3699999 | 8.3699999 | 0 |
| 1727106900 | 8.3699999 | -0 | -0.05 | 8.3699999 | 8.3699999 | 8.3699999 | 4878 |
| 1726847700 | 8.374 | -0.01 | -0.08 | 8.374 | 8.374 | 8.374 | 10118 |
| 1726761300 | 8.381 | -0.01 | -0.13 | 8.381 | 8.381 | 8.381 | 14515 |
| 1726674900 | 8.392 | -0.03 | -0.36 | 8.392 | 8.392 | 8.392 | 23178 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
