Hot Features
Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1743008100 | 22.81 | 0 | 0.00 | 22.81 | 22.81 | 22.81 | 0 |
| 1742921700 | 22.81 | 0 | 0.00 | 22.81 | 22.81 | 22.81 | 0 |
| 1742835300 | 22.81 | 0 | 0.00 | 22.81 | 22.81 | 22.81 | 0 |
| 1742576100 | 22.81 | 0 | 0.00 | 22.81 | 22.81 | 22.81 | 0 |
| 1742489700 | 22.81 | 0 | 0.00 | 22.81 | 22.81 | 22.81 | 0 |
| 1742403300 | 22.81 | 0 | 0.00 | 22.81 | 22.81 | 22.81 | 0 |
| 1742316900 | 22.81 | -0.61 | -2.60 | 22.81 | 22.81 | 22.81 | 31 |
| 1742230500 | 23.42 | 0 | 0.00 | 23.42 | 23.42 | 23.42 | 0 |
| 1741971300 | 23.42 | 0 | 0.00 | 23.42 | 23.42 | 23.42 | 0 |
| 1741884900 | 23.42 | 0 | 0.00 | 23.42 | 23.42 | 23.42 | 0 |
| 1741798500 | 23.42 | -0.24 | -1.01 | 23.6 | 23.6 | 23.42 | 126 |
| 1741712100 | 23.66 | -0.1 | -0.40 | 23.66 | 23.66 | 23.66 | 21 |
| 1741625700 | 23.755 | 0 | 0.00 | 23.755 | 23.755 | 23.755 | 0 |
| 1741366500 | 23.755 | -1.31 | -5.23 | 23.755 | 23.755 | 23.755 | 1600 |
| 1741280100 | 25.065 | 0 | 0.00 | 25.065 | 25.065 | 25.065 | 0 |
| 1741193700 | 25.065 | 0 | 0.00 | 25.065 | 25.065 | 25.065 | 0 |
| 1741107300 | 25.065 | 0 | 0.00 | 25.065 | 25.065 | 25.065 | 0 |
| 1741020900 | 25.065 | -0.09 | -0.34 | 25.24 | 25.24 | 25.065 | 1617 |
| 1740761700 | 25.15 | 0 | 0.00 | 25.15 | 25.15 | 25.15 | 0 |
| 1740675300 | 25.15 | 0.71 | 2.91 | 24.85 | 25.15 | 24.85 | 115 |
| 1740588900 | 24.44 | 0 | 0.00 | 24.44 | 24.44 | 24.44 | 0 |
| 1740502500 | 24.44 | -0.53 | -2.12 | 24.44 | 24.44 | 24.44 | 15 |
| 1740416100 | 24.97 | 0 | 0.00 | 24.97 | 24.97 | 24.97 | 0 |
| 1740156900 | 24.97 | 0 | 0.00 | 24.97 | 24.97 | 24.97 | 0 |
| 1740070500 | 24.97 | 0 | 0.00 | 24.97 | 24.97 | 24.97 | 0 |
| 1739984100 | 24.97 | 0 | 0.00 | 24.97 | 24.97 | 24.97 | 0 |
| 1739897700 | 24.97 | 0 | 0.00 | 24.97 | 24.97 | 24.97 | 0 |
| 1739811300 | 24.97 | 0 | 0.00 | 24.97 | 24.97 | 24.97 | 0 |
| 1739552100 | 24.97 | 0 | 0.00 | 24.97 | 24.97 | 24.97 | 0 |
| 1739465700 | 24.97 | 0 | 0.00 | 24.97 | 24.97 | 24.97 | 0 |
| 1739379300 | 24.97 | 0 | 0.00 | 24.97 | 24.97 | 24.97 | 0 |
| 1739292900 | 24.97 | 0 | 0.00 | 24.97 | 24.97 | 24.97 | 0 |
| 1739206500 | 24.97 | -2.58 | -9.36 | 24.97 | 24.97 | 24.97 | 40 |
| 1738947300 | 27.55 | 0 | 0.00 | 27.55 | 27.55 | 27.55 | 0 |
| 1738860900 | 27.55 | 0 | 0.00 | 27.55 | 27.55 | 27.55 | 0 |
| 1738774500 | 27.55 | 0 | 0.00 | 27.55 | 27.55 | 27.55 | 0 |
| 1738688100 | 27.55 | 0 | 0.00 | 27.55 | 27.55 | 27.55 | 0 |
| 1738601700 | 27.55 | 0 | 0.00 | 27.55 | 27.55 | 27.55 | 0 |
| 1738342500 | 27.55 | 0 | 0.00 | 27.55 | 27.55 | 27.55 | 0 |
| 1738256100 | 27.55 | 0 | 0.00 | 27.55 | 27.55 | 27.55 | 0 |
| 1738169700 | 27.55 | 0 | 0.00 | 27.55 | 27.55 | 27.55 | 0 |
| 1738083300 | 27.55 | 0 | 0.00 | 27.55 | 27.55 | 27.55 | 0 |
| 1737996900 | 27.55 | 0 | 0.00 | 27.55 | 27.55 | 27.55 | 0 |
| 1737737700 | 27.55 | 0 | 0.00 | 27.55 | 27.55 | 27.55 | 0 |
| 1737651300 | 27.55 | 0 | 0.00 | 27.55 | 27.55 | 27.55 | 0 |
| 1737564900 | 27.55 | 0 | 0.00 | 27.55 | 27.55 | 27.55 | 0 |
| 1737478500 | 27.55 | 0 | 0.00 | 27.55 | 27.55 | 27.55 | 0 |
| 1737392100 | 27.55 | 0 | 0.00 | 27.55 | 27.55 | 27.55 | 0 |
| 1737132900 | 27.55 | 0 | 0.00 | 27.55 | 27.55 | 27.55 | 0 |
| 1737046500 | 27.55 | 0 | 0.00 | 27.55 | 27.55 | 27.55 | 0 |
| 1736960100 | 27.55 | 0 | 0.00 | 27.55 | 27.55 | 27.55 | 0 |
| 1736873700 | 27.55 | 0 | 0.00 | 27.55 | 27.55 | 27.55 | 0 |
| 1736787300 | 27.55 | 0 | 0.00 | 27.55 | 27.55 | 27.55 | 0 |
| 1736528100 | 27.55 | 0 | 0.00 | 27.55 | 27.55 | 27.55 | 0 |
| 1736441700 | 27.55 | 0 | 0.00 | 27.55 | 27.55 | 27.55 | 0 |
| 1736355300 | 27.55 | 0 | 0.00 | 27.55 | 27.55 | 27.55 | 0 |
| 1736268900 | 27.55 | 0 | 0.00 | 27.55 | 27.55 | 27.55 | 0 |
| 1736182500 | 27.55 | 0 | 0.00 | 27.55 | 27.55 | 27.55 | 0 |
| 1735923300 | 27.55 | 0 | 0.00 | 27.55 | 27.55 | 27.55 | 0 |
| 1735836900 | 27.55 | 0 | 0.00 | 27.55 | 27.55 | 27.55 | 0 |
| 1735577700 | 27.55 | 0.3 | 1.10 | 27.55 | 27.55 | 27.55 | 100 |
| 1735318500 | 27.25 | -0.13 | -0.47 | 27.25 | 27.25 | 27.25 | 100 |
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
