Hot Features
Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1782748500 | 26.02 | -0.02 | -0.06 | 26.01 | 26.025 | 26.01 | 7368 |
| 1782489300 | 26.035 | 0.02 | 0.06 | 26.035 | 26.035 | 25.98 | 17059 |
| 1782402900 | 26.02 | 0.11 | 0.42 | 25.965 | 26.04 | 25.965 | 7646 |
| 1782316500 | 25.91 | -0.01 | -0.04 | 25.9 | 25.925 | 25.9 | 3246 |
| 1782230100 | 25.92 | 0.06 | 0.23 | 25.9 | 25.92 | 25.89 | 10513 |
| 1782143700 | 25.86 | -0.02 | -0.06 | 25.905 | 25.905 | 25.855 | 6003 |
| 1781884500 | 25.875 | -0.06 | -0.23 | 25.905 | 25.905 | 25.855 | 5139 |
| 1781798100 | 25.935 | -0.04 | -0.13 | 25.94 | 25.95 | 25.925 | 23867 |
| 1781711700 | 25.97 | 0.04 | 0.13 | 25.955 | 25.97 | 25.94 | 5098 |
| 1781625300 | 25.935 | -0.01 | -0.02 | 25.915 | 25.95 | 25.91 | 14917 |
| 1781538900 | 25.94 | 0.05 | 0.21 | 25.9 | 25.97 | 25.9 | 6687 |
| 1781279700 | 25.885 | 0.06 | 0.23 | 25.885 | 25.925 | 25.835 | 18161 |
| 1781193300 | 25.825 | 0.07 | 0.29 | 25.78 | 25.825 | 25.775 | 1680 |
| 1781106900 | 25.75 | -0.02 | -0.08 | 25.77 | 25.785 | 25.735 | 5227 |
| 1781020500 | 25.77 | 0.02 | 0.08 | 25.75 | 25.775 | 25.745 | 1411 |
| 1780934100 | 25.75 | 0.01 | 0.04 | 25.745 | 25.77 | 25.71 | 7483 |
| 1780674900 | 25.74 | -0.1 | -0.37 | 25.85 | 25.85 | 25.74 | 4343 |
| 1780588500 | 25.835 | 0.02 | 0.08 | 25.87 | 25.87 | 25.795 | 6489 |
| 1780502100 | 25.815 | -0.08 | -0.31 | 25.805 | 25.845 | 25.805 | 7996 |
| 1780415700 | 25.895 | 0.08 | 0.31 | 25.91 | 25.925 | 25.885 | 94245 |
| 1780329300 | 25.815 | -0.06 | -0.23 | 25.85 | 25.875 | 25.775 | 116935 |
| 1780070100 | 25.875 | 0.02 | 0.08 | 25.935 | 25.935 | 25.855 | 15461 |
| 1779983700 | 25.855 | 0.04 | 0.14 | 25.82 | 25.855 | 25.78 | 4523 |
| 1779897300 | 25.82 | -0.02 | -0.06 | 25.83 | 25.865 | 25.805 | 32162 |
| 1779810900 | 25.835 | -0.02 | -0.08 | 25.845 | 25.845 | 25.785 | 11290 |
| 1779724500 | 25.855 | 0.16 | 0.64 | 25.765 | 25.855 | 25.765 | 8924 |
| 1779465300 | 25.69 | 0.07 | 0.25 | 25.71 | 25.735 | 25.68 | 3545 |
| 1779378900 | 25.625 | 0.04 | 0.16 | 25.65 | 25.68 | 25.62 | 11152 |
| 1779292500 | 25.585 | 0.06 | 0.24 | 25.62 | 25.62 | 25.555 | 11396 |
| 1779206100 | 25.525 | -0.1 | -0.37 | 25.625 | 25.625 | 25.52 | 3905 |
| 1779119700 | 25.62 | 0.03 | 0.10 | 25.62 | 25.66 | 25.57 | 6638 |
| 1778860500 | 25.595 | -0.18 | -0.70 | 25.69 | 25.69 | 25.595 | 29117 |
| 1778774100 | 25.775 | 0.04 | 0.16 | 25.745 | 25.785 | 25.74 | 1519 |
| 1778687700 | 25.735 | 0 | 0.00 | 25.775 | 25.775 | 25.72 | 7653 |
| 1778601300 | 25.735 | -0.1 | -0.39 | 25.765 | 25.765 | 25.72 | 88780 |
| 1778514900 | 25.835 | -0.02 | -0.06 | 25.84 | 25.84 | 25.815 | 1693 |
| 1778255700 | 25.85 | -0.02 | -0.08 | 25.835 | 25.875 | 25.83 | 15463 |
| 1778169300 | 25.87 | 0.01 | 0.04 | 25.87 | 25.895 | 25.87 | 4253 |
| 1778082900 | 25.86 | 0.09 | 0.33 | 25.8 | 25.875 | 25.8 | 3349 |
| 1777996500 | 25.775 | 0.06 | 0.23 | 25.75 | 25.775 | 25.74 | 11552 |
| 1777910100 | 25.715 | -0.09 | -0.35 | 25.835 | 25.835 | 25.715 | 3425 |
| 1777564500 | 25.805 | 0.04 | 0.14 | 25.74 | 25.805 | 25.73 | 2438 |
| 1777478100 | 25.77 | -0.03 | -0.12 | 25.8 | 25.815 | 25.77 | 12437 |
| 1777391700 | 25.8 | -0.05 | -0.17 | 25.83 | 25.83 | 25.775 | 5348 |
| 1777305300 | 25.845 | -0.01 | -0.02 | 25.825 | 25.865 | 25.815 | 13659 |
| 1777046100 | 25.85 | -0.06 | -0.23 | 25.84 | 25.88 | 25.83 | 15662 |
| 1776959700 | 25.91 | 0.04 | 0.15 | 25.86 | 25.91 | 25.835 | 1717 |
| 1776873300 | 25.87 | -0.06 | -0.21 | 25.895 | 25.915 | 25.87 | 2340 |
| 1776786900 | 25.925 | -0.02 | -0.06 | 25.935 | 25.935 | 25.915 | 2962 |
| 1776700500 | 25.94 | 0.02 | 0.06 | 26.015 | 26.015 | 25.89 | 8977 |
| 1776441300 | 25.925 | 0.07 | 0.25 | 25.82 | 25.98 | 25.82 | 3831 |
| 1776354900 | 25.86 | 0.01 | 0.04 | 25.895 | 25.895 | 25.855 | 1158 |
| 1776268500 | 25.85 | -0.02 | -0.06 | 25.93 | 25.93 | 25.85 | 9478 |
| 1776182100 | 25.865 | 0.06 | 0.23 | 25.855 | 25.88 | 25.825 | 23083 |
| 1776095700 | 25.805 | 0 | 0.00 | 25.805 | 25.805 | 25.745 | 4970 |
| 1775836500 | 25.805 | 0 | 0.00 | 25.805 | 25.805 | 25.805 | 0 |
| 1775750100 | 25.805 | -0.06 | -0.23 | 25.875 | 25.875 | 25.805 | 2363 |
| 1775663700 | 25.865 | 0.15 | 0.58 | 25.92 | 25.925 | 25.86 | 6235 |
| 1775577300 | 25.715 | -0.08 | -0.31 | 25.75 | 25.79 | 25.695 | 8162 |
| 1775145300 | 25.795 | 0.01 | 0.04 | 25.73 | 25.795 | 25.71 | 95403 |
| 1775058900 | 25.785 | 0.07 | 0.29 | 25.875 | 25.875 | 25.76 | 2105 |
| 1774972500 | 25.71 | 0.01 | 0.04 | 25.69 | 25.735 | 25.68 | 8013 |
| 1774886100 | 25.7 | 0.12 | 0.47 | 25.64 | 25.7 | 25.625 | 2106 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Mit E-Mail registrieren
Haben Sie schon ein Konto? Anmelden
Haben Sie kein Konto? Registrieren
Durch die Registrierung bestätige ich, dass ich die Allgemeinen Geschäftsbedingungen von ADVFN gelesen und verstanden habe und ihnen zustimme und dass ich ein Privatinvestor bin.
Premium
