Hot Features
Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1737392100 | 21.31 | -0.01 | -0.02 | 21.345 | 21.345 | 21.31 | 17624 |
| 1737132900 | 21.315 | 0.01 | 0.05 | 21.355 | 21.355 | 21.3 | 4041 |
| 1737046500 | 21.305 | 0.13 | 0.64 | 21.145 | 21.305 | 21.145 | 19163 |
| 1736960100 | 21.17 | 0.11 | 0.52 | 21.17 | 21.17 | 21.17 | 20 |
| 1736873700 | 21.06 | -0.06 | -0.28 | 21.065 | 21.065 | 21.06 | 1118 |
| 1736787300 | 21.12 | -0.08 | -0.38 | 21.115 | 21.12 | 21.065 | 8119 |
| 1736528100 | 21.2 | 0.01 | 0.05 | 21.17 | 21.2 | 21.17 | 10133 |
| 1736441700 | 21.19 | -0.06 | -0.28 | 21.23 | 21.23 | 21.19 | 172 |
| 1736355300 | 21.25 | -0.06 | -0.28 | 21.25 | 21.25 | 21.25 | 2726 |
| 1736268900 | 21.31 | 0 | 0.00 | 21.31 | 21.31 | 21.31 | 0 |
| 1736182500 | 21.31 | 0.02 | 0.12 | 21.31 | 21.31 | 21.31 | 235 |
| 1735923300 | 21.285 | 0.04 | 0.16 | 21.28 | 21.285 | 21.28 | 999 |
| 1735836900 | 21.25 | -0.03 | -0.14 | 21.25 | 21.25 | 21.25 | 1694 |
| 1735577700 | 21.28 | 0.01 | 0.05 | 21.28 | 21.28 | 21.28 | 2823 |
| 1735318500 | 21.27 | 0.07 | 0.33 | 21.27 | 21.27 | 21.27 | 3338 |
| 1734972900 | 21.2 | 0.09 | 0.45 | 21.2 | 21.2 | 21.2 | 6079 |
| 1734713700 | 21.105 | -0.08 | -0.35 | 21.105 | 21.105 | 21.105 | 2822 |
| 1734627300 | 21.18 | -0.14 | -0.63 | 21.18 | 21.18 | 21.18 | 2383 |
| 1734540900 | 21.315 | -0.02 | -0.07 | 21.395 | 21.395 | 21.3 | 553 |
| 1734454500 | 21.33 | -0.04 | -0.16 | 21.33 | 21.33 | 21.33 | 158 |
| 1734368100 | 21.365 | -0.04 | -0.19 | 21.375 | 21.375 | 21.365 | 576 |
| 1734108900 | 21.405 | -0.1 | -0.44 | 21.405 | 21.405 | 21.405 | 375 |
| 1734022500 | 21.5 | 0.08 | 0.37 | 21.5 | 21.5 | 21.5 | 1860 |
| 1733936100 | 21.42 | 0.03 | 0.12 | 21.425 | 21.425 | 21.42 | 7839 |
| 1733849700 | 21.395 | -0.05 | -0.23 | 21.42 | 21.42 | 21.345 | 1042 |
| 1733763300 | 21.445 | -0.01 | -0.05 | 21.38 | 21.445 | 21.38 | 1003 |
| 1733504100 | 21.455 | 0.14 | 0.66 | 21.455 | 21.455 | 21.455 | 1687 |
| 1733417700 | 21.315 | -0.08 | -0.37 | 21.315 | 21.315 | 21.315 | 22 |
| 1733331300 | 21.395 | 0.11 | 0.49 | 21.395 | 21.395 | 21.395 | 10 |
| 1733244900 | 21.29 | 0.04 | 0.16 | 21.29 | 21.29 | 21.29 | 311 |
| 1733158500 | 21.255 | -0.04 | -0.16 | 21.295 | 21.33 | 21.255 | 433 |
| 1732899300 | 21.29 | 0.13 | 0.61 | 21.29 | 21.29 | 21.29 | 55 |
| 1732812900 | 21.16 | -0.11 | -0.49 | 21.16 | 21.16 | 21.16 | 520 |
| 1732726500 | 21.265 | 0.07 | 0.31 | 21.185 | 21.265 | 21.185 | 1217 |
| 1732640100 | 21.2 | 0 | 0.00 | 21.2 | 21.2 | 21.2 | 458 |
| 1732553700 | 21.2 | -0.03 | -0.12 | 21.2 | 21.2 | 21.2 | 133 |
| 1732294500 | 21.225 | 0.04 | 0.19 | 21.2 | 21.245 | 21.2 | 1372 |
| 1732208100 | 21.185 | 0.04 | 0.17 | 21.185 | 21.185 | 21.185 | 1547 |
| 1732121700 | 21.15 | 0 | 0.00 | 21.15 | 21.15 | 21.15 | 0 |
| 1732035300 | 21.15 | 0 | 0.00 | 21.19 | 21.19 | 21.15 | 582 |
| 1731948900 | 21.15 | -0.01 | -0.05 | 21.185 | 21.185 | 21.15 | 86 |
| 1731689700 | 21.16 | -0.1 | -0.45 | 21.135 | 21.16 | 21.135 | 800 |
| 1731603300 | 21.255 | 0.11 | 0.54 | 21.22 | 21.285 | 21.22 | 4574 |
| 1731516900 | 21.14 | -0.1 | -0.47 | 21.14 | 21.14 | 21.14 | 3167 |
| 1731430500 | 21.24 | -0.08 | -0.35 | 21.25 | 21.25 | 21.195 | 1284 |
| 1731344100 | 21.315 | 0.15 | 0.68 | 21.205 | 21.315 | 21.2 | 3988 |
| 1731084900 | 21.17 | -0.04 | -0.17 | 21.17 | 21.17 | 21.17 | 1189 |
| 1730998500 | 21.205 | 0.08 | 0.40 | 21.165 | 21.205 | 21.16 | 1411 |
| 1730912100 | 21.12 | 0.12 | 0.55 | 21.04 | 21.12 | 21.04 | 25036 |
| 1730825700 | 21.005 | -0.09 | -0.43 | 21.005 | 21.005 | 21.005 | 1084 |
| 1730739300 | 21.095 | 0.03 | 0.14 | 21.155 | 21.155 | 21.095 | 739 |
| 1730480100 | 21.065 | 0.08 | 0.38 | 21.065 | 21.065 | 21.065 | 19 |
| 1730393700 | 20.985 | -0.13 | -0.62 | 21.05 | 21.05 | 20.985 | 30783 |
| 1730307300 | 21.115 | -0.04 | -0.17 | 21.14 | 21.15 | 21.115 | 17298 |
| 1730220900 | 21.15 | -0.05 | -0.21 | 21.24 | 21.24 | 21.15 | 2531 |
| 1730134500 | 21.195 | 0.05 | 0.24 | 21.195 | 21.195 | 21.195 | 202 |
| 1729871700 | 21.145 | -0.01 | -0.05 | 21.155 | 21.155 | 21.145 | 5057 |
| 1729785300 | 21.155 | 0.03 | 0.14 | 21.15 | 21.155 | 21.15 | 2594 |
| 1729698900 | 21.125 | -0.07 | -0.33 | 21.125 | 21.125 | 21.125 | 319 |
| 1729612500 | 21.195 | -0.03 | -0.14 | 21.17 | 21.195 | 21.17 | 359 |
| 1729526100 | 21.225 | 0.07 | 0.31 | 21.22 | 21.24 | 21.22 | 838 |
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
