Hot Features
Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1738169700 | 101.25 | 0 | 0.00 | 101.25 | 101.25 | 101.25 | 0 |
| 1738083300 | 101.25 | 0 | 0.00 | 101.25 | 101.25 | 101.25 | 0 |
| 1737996900 | 101.25 | 0 | 0.00 | 101.25 | 101.25 | 101.25 | 0 |
| 1737737700 | 101.25 | 0 | 0.00 | 101.25 | 101.25 | 101.25 | 0 |
| 1737651300 | 101.25 | 0 | 0.00 | 101.25 | 101.25 | 101.25 | 0 |
| 1737564900 | 101.25 | 0 | 0.00 | 101.25 | 101.25 | 101.25 | 0 |
| 1737478500 | 101.25 | 0 | 0.00 | 101.25 | 101.25 | 101.25 | 0 |
| 1737392100 | 101.25 | 0 | 0.00 | 101.25 | 101.25 | 101.25 | 0 |
| 1737132900 | 101.25 | 0 | 0.00 | 101.25 | 101.25 | 101.25 | 0 |
| 1737046500 | 101.25 | 0 | 0.00 | 101.25 | 101.25 | 101.25 | 0 |
| 1736960100 | 101.25 | 0 | 0.00 | 101.25 | 101.25 | 101.25 | 0 |
| 1736873700 | 101.25 | 0 | 0.00 | 101.25 | 101.25 | 101.25 | 0 |
| 1736787300 | 101.25 | 0 | 0.00 | 101.25 | 101.25 | 101.25 | 0 |
| 1736528100 | 101.25 | 0 | 0.00 | 101.25 | 101.25 | 101.25 | 0 |
| 1736441700 | 101.25 | 0 | 0.00 | 101.25 | 101.25 | 101.25 | 0 |
| 1736355300 | 101.25 | 0 | 0.00 | 101.25 | 101.25 | 101.25 | 0 |
| 1736268900 | 101.25 | 0 | 0.00 | 101.25 | 101.25 | 101.25 | 0 |
| 1736182500 | 101.25 | 0 | 0.00 | 101.25 | 101.25 | 101.25 | 0 |
| 1735923300 | 101.25 | 0 | 0.00 | 101.25 | 101.25 | 101.25 | 0 |
| 1735836900 | 101.25 | 0 | 0.00 | 101.25 | 101.25 | 101.25 | 0 |
| 1735577700 | 101.25 | 0 | 0.00 | 101.25 | 101.25 | 101.25 | 0 |
| 1735318500 | 101.25 | 0 | 0.00 | 101.25 | 101.25 | 101.25 | 0 |
| 1734972900 | 101.25 | 0 | 0.00 | 101.25 | 101.25 | 101.25 | 0 |
| 1734713700 | 101.25 | 0 | 0.00 | 101.25 | 101.25 | 101.25 | 0 |
| 1734627300 | 101.25 | 0 | 0.00 | 101.25 | 101.25 | 101.25 | 0 |
| 1734540900 | 101.25 | 0 | 0.00 | 101.25 | 101.25 | 101.25 | 0 |
| 1734454500 | 101.25 | 0 | 0.00 | 101.25 | 101.25 | 101.25 | 0 |
| 1734368100 | 101.25 | 0 | 0.00 | 101.25 | 101.25 | 101.25 | 0 |
| 1734108900 | 101.25 | 0 | 0.00 | 101.25 | 101.25 | 101.25 | 0 |
| 1734022500 | 101.25 | 0 | 0.00 | 101.25 | 101.25 | 101.25 | 0 |
| 1733936100 | 101.25 | 0 | 0.00 | 101.25 | 101.25 | 101.25 | 0 |
| 1733849700 | 101.25 | 0 | 0.00 | 101.25 | 101.25 | 101.25 | 0 |
| 1733763300 | 101.25 | 0 | 0.00 | 101.25 | 101.25 | 101.25 | 0 |
| 1733504100 | 101.25 | 0 | 0.00 | 101.25 | 101.25 | 101.25 | 0 |
| 1733417700 | 101.25 | 0 | 0.00 | 101.25 | 101.25 | 101.25 | 0 |
| 1733331300 | 101.25 | 0 | 0.00 | 101.25 | 101.25 | 101.25 | 0 |
| 1733244900 | 101.25 | 0.05 | 0.05 | 101.25 | 101.25 | 101.25 | 0 |
| 1733158500 | 101.2 | 0 | 0.00 | 101.25 | 101.25 | 101.15 | 0 |
| 1732899300 | 101.2 | -0.4 | -0.39 | 101.05 | 101.2 | 101.05 | 0 |
| 1732812900 | 101.6 | 0.7 | 0.69 | 101 | 101.6 | 101 | 300 |
| 1732726500 | 100.9 | 0 | 0.00 | 100.8 | 100.95 | 100.75 | 0 |
| 1732640100 | 100.9 | -0.17 | -0.17 | 100.7 | 101.15 | 100.7 | 0 |
| 1732553700 | 101.07 | -0.38 | -0.37 | 101.3 | 101.35 | 101.05 | 0 |
| 1732294500 | 101.45 | -0.02 | -0.02 | 101.45 | 101.47 | 101.3 | 0 |
| 1732208100 | 101.47 | 0.02 | 0.02 | 101.47 | 101.47 | 101.37 | 0 |
| 1732121700 | 101.45 | 0.05 | 0.05 | 101.45 | 101.5 | 101.4 | 0 |
| 1732035300 | 101.4 | 0.05 | 0.05 | 101.55 | 101.55 | 101.3 | 0 |
| 1731948900 | 101.35 | -1.45 | -1.41 | 101.6 | 101.7 | 101.3 | 0 |
| 1731689700 | 102.8 | -0.05 | -0.05 | 102.7 | 102.85 | 102.7 | 0 |
| 1731603300 | 102.85 | 1.35 | 1.33 | 101.9 | 103.05 | 101.67 | 250 |
| 1731516900 | 101.5 | 0.35 | 0.35 | 101.6 | 101.95 | 101.5 | 0 |
| 1731430500 | 101.15 | 0.13 | 0.13 | 101.35 | 101.35 | 101.07 | 0 |
| 1731344100 | 101.02 | 1.12 | 1.12 | 100 | 101.3 | 99.35 | 0 |
| 1731084900 | 99.9 | 0.93 | 0.94 | 99.65 | 99.9 | 98.66 | 320 |
| 1730998500 | 98.97 | 1.42 | 1.46 | 97.92 | 99 | 97.92 | 150 |
| 1730912100 | 97.55 | -0.95 | -0.96 | 99.2 | 99.5 | 97.35 | 50 |
| 1730825700 | 98.5 | 0.1 | 0.10 | 98.27 | 98.75 | 98.27 | 0 |
| 1730739300 | 98.4 | -0.45 | -0.46 | 99.1 | 99.1 | 98.4 | 100 |
| 1730480100 | 98.85 | 1 | 1.02 | 97.75 | 99.05 | 97.6 | 0 |
| 1730393700 | 97.85 | -0.4 | -0.41 | 98.37 | 98.9 | 97.7 | 226 |
| 1730307300 | 98.25 | -0.05 | -0.05 | 98.15 | 98.65 | 98 | 62 |
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
