Hot Features
Registrieren Sie sich, um in unseren aktiven Foren mit gleichgesinnten Anlegern zu diskutieren.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1729871700 | 100.1 | -0.55 | -0.55 | 100.15 | 100.7 | 100.1 | 40 |
| 1729785300 | 100.65 | 0.18 | 0.18 | 100.62 | 100.67 | 100.6 | 0 |
| 1729698900 | 100.47 | 0.42 | 0.42 | 100.5 | 100.52 | 100.47 | 0 |
| 1729612500 | 100.05 | -0.5 | -0.50 | 100.1 | 100.1 | 99.9 | 0 |
| 1729526100 | 100.55 | -0.2 | -0.20 | 100.55 | 101.1 | 100.5 | 700 |
| 1729266900 | 100.75 | 0.2 | 0.20 | 100.5 | 100.9 | 100.5 | 0 |
| 1729180500 | 100.55 | 0.5 | 0.50 | 100.3 | 100.65 | 100.3 | 0 |
| 1729094100 | 100.05 | 0 | 0.00 | 99.95 | 100.3 | 99.7 | 20 |
| 1729007700 | 100.05 | 0.45 | 0.45 | 99.8 | 100.05 | 99.7 | 0 |
| 1728921300 | 99.6 | 0.15 | 0.15 | 99.5 | 99.65 | 99.4 | 0 |
| 1728662100 | 99.45 | -0.07 | -0.07 | 99.3 | 100 | 99.3 | 480 |
| 1728575700 | 99.52 | -0.03 | -0.03 | 99.45 | 99.62 | 99.45 | 0 |
| 1728489300 | 99.55 | 0.1 | 0.10 | 99.35 | 99.6 | 99.35 | 0 |
| 1728402900 | 99.45 | -0.5 | -0.50 | 99.45 | 99.95 | 99.4 | 70 |
| 1728316500 | 99.95 | 0.2 | 0.20 | 99.8 | 100 | 99.75 | 0 |
| 1728057300 | 99.75 | 0.2 | 0.20 | 99.65 | 99.9 | 99.6 | 0 |
| 1727970900 | 99.55 | -0.55 | -0.55 | 99.85 | 100.2 | 99.5 | 150 |
| 1727884500 | 100.1 | 0.2 | 0.20 | 100 | 100.2 | 99.95 | 0 |
| 1727798100 | 99.9 | -0.1 | -0.10 | 100.1 | 100.25 | 99.8 | 0 |
| 1727711700 | 100 | -0.65 | -0.65 | 100.15 | 100.6 | 99.9 | 550 |
| 1727452500 | 100.65 | 0.15 | 0.15 | 100.45 | 100.95 | 100.4 | 150 |
| 1727366100 | 100.5 | -0.02 | -0.02 | 100.35 | 100.65 | 100.35 | 0 |
| 1727279700 | 100.52 | 0.27 | 0.27 | 99.85 | 100.6 | 99.85 | 0 |
| 1727193300 | 100.25 | 0.3 | 0.30 | 100.15 | 100.4 | 100.1 | 0 |
| 1727106900 | 99.95 | -0.3 | -0.30 | 100.15 | 100.2 | 99.7 | 0 |
| 1726847700 | 100.25 | -0.05 | -0.05 | 100.35 | 100.5 | 100.2 | 0 |
| 1726761300 | 100.3 | 0.3 | 0.30 | 100.35 | 100.4 | 100.2 | 0 |
| 1726674900 | 100 | -0.05 | -0.05 | 100 | 100.1 | 99.95 | 0 |
| 1726588500 | 100.05 | 0.4 | 0.40 | 99.9 | 100.1 | 99.85 | 0 |
| 1726502100 | 99.65 | -0.25 | -0.25 | 99.7 | 100.02 | 99.5 | 30 |
| 1726242900 | 99.9 | 0.1 | 0.10 | 99.9 | 100 | 99.75 | 0 |
| 1726156500 | 99.8 | 0.35 | 0.35 | 99.8 | 99.95 | 99.7 | 0 |
| 1726070100 | 99.45 | -0.22 | -0.22 | 99.55 | 99.6 | 99.3 | 0 |
| 1725983700 | 99.67 | 0.12 | 0.12 | 99.65 | 99.8 | 99.5 | 0 |
| 1725897300 | 99.55 | 0.35 | 0.35 | 99.45 | 99.7 | 99.45 | 0 |
| 1725638100 | 99.2 | -0.95 | -0.95 | 99.6 | 99.7 | 99.2 | 0 |
| 1725551700 | 100.15 | 0.4 | 0.40 | 99.8 | 100.2 | 99.8 | 0 |
| 1725465300 | 99.75 | -0.27 | -0.27 | 99.7 | 99.9 | 99.6 | 0 |
| 1725378900 | 100.02 | -0.18 | -0.18 | 100.05 | 100.07 | 99.85 | 0 |
| 1725292500 | 100.2 | 0 | 0.00 | 100 | 100.22 | 100 | 0 |
| 1725033300 | 100.2 | 0.05 | 0.05 | 100.1 | 100.25 | 100.05 | 0 |
| 1724946900 | 100.15 | 0.05 | 0.05 | 99.9 | 100.22 | 99.85 | 0 |
| 1724860500 | 100.1 | 0.18 | 0.18 | 99.95 | 100.12 | 99.8 | 0 |
| 1724774100 | 99.92 | 0.05 | 0.05 | 99.7 | 99.97 | 99.7 | 0 |
| 1724687700 | 99.87 | 0.15 | 0.15 | 99.6 | 100.15 | 99.55 | 30 |
| 1724428500 | 99.72 | 0.17 | 0.17 | 99.6 | 99.75 | 99.5 | 0 |
| 1724342100 | 99.55 | 0 | 0.00 | 99.65 | 99.75 | 99.55 | 0 |
| 1724255700 | 99.55 | 0.2 | 0.20 | 99.55 | 99.65 | 99.35 | 0 |
| 1724169300 | 99.35 | -0.2 | -0.20 | 99.6 | 99.6 | 99.3 | 0 |
| 1724082900 | 99.55 | 0.3 | 0.30 | 99.4 | 99.65 | 99.4 | 0 |
| 1723823700 | 99.25 | 0.65 | 0.66 | 99.15 | 99.3 | 99.15 | 0 |
| 1723650900 | 98.6 | 0.2 | 0.20 | 98.45 | 98.6 | 98.35 | 0 |
| 1723564500 | 98.4 | 0.15 | 0.15 | 98.45 | 98.5 | 98.3 | 0 |
| 1723478100 | 98.25 | -0.3 | -0.30 | 98.7 | 98.85 | 98.2 | 0 |
| 1723218900 | 98.55 | 0.05 | 0.05 | 98.55 | 98.85 | 98.45 | 0 |
| 1723132500 | 98.5 | -0.55 | -0.56 | 98.25 | 98.55 | 98.15 | 0 |
| 1723046100 | 99.05 | 1.05 | 1.07 | 98.65 | 99.2 | 98.55 | 0 |
| 1722959700 | 98 | -0.25 | -0.25 | 98.35 | 98.5 | 97.85 | 0 |
| 1722873300 | 98.25 | -0.7 | -0.71 | 97.8 | 98.45 | 97.5 | 0 |
| 1722614100 | 98.95 | -0.8 | -0.80 | 99.35 | 99.5 | 98.8 | 0 |
| 1722527700 | 99.75 | -0.5 | -0.50 | 100.1 | 100.5 | 99.7 | 50 |
| 1722441300 | 100.25 | -0.1 | -0.10 | 100.3 | 100.4 | 100.1 | 0 |
| 1722354900 | 100.35 | 0.2 | 0.20 | 100.2 | 100.4 | 100.15 | 0 |
| 1722268500 | 100.15 | -0.05 | -0.05 | 100.5 | 100.5 | 100 | 0 |
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
