ADVFN Logo ADVFN

Wir konnten keine Ergebnisse für:
Stelle sicher, dass deine Schreibweise korrekt ist oder versuche deine Suche zu erweitern.

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Registration Strip Icon for monitor Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
Grayscale Future of Finance Ucits Etf

Grayscale Future of Finance Ucits Etf (GFOF)

12,264
-0,286
(-2,28%)
Geschlossen 01 November 5:30PM
Zeitraum †ÄnderungÄnderung %HandelsbeginnHochNiedrigDurchsch. VolumenVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Stärken Sie Ihr Portfolio: Diskussionen in Echtzeit und umsetzbare Handelsideen.

DatumSchlussÄnderungÄnderung %HandelsbeginnHochNiedrigVolumen
173030730012.55-0.31-2.4012.74812.74812.5542
173022090012.8580.97.4913.03813.03812.85849
173013450011.962-0.06-0.4711.96211.96211.9623
172987170012.018-0.03-0.2512.01812.01812.018489
172978530012.04800.0012.04812.04812.0480
172969890012.0480.131.1212.19412.26212.0482100
172961250011.91400.0011.91411.91411.9140
172952610011.9140.171.4311.98611.98611.914859
172926690011.7460.484.2611.7311.74611.73126
172918050011.26600.0011.26611.26611.2660
172909410011.2660.252.2311.26611.26611.266350
172900770011.02-0.01-0.1310.96411.07610.9121621
172892130011.0340.949.3311.03411.03411.03450
172866210010.09200.0010.09210.09210.0920
172857570010.092-0.28-2.7410.16810.16810.0921060
172848930010.37600.0010.37610.37610.3760
172840290010.37600.0010.37610.37610.3760
172831650010.37600.0010.37610.37610.3760
172805730010.3760.383.8210.13810.3910.138510
17279709009.99400.009.9949.9949.9940
17278845009.994-0.48-4.609.7969.9949.7861531
172779810010.4760.030.2910.47610.47610.4769
172771170010.4460.242.3910.44610.44610.44694
172745250010.20200.0010.20210.20210.2020
172736610010.20200.0010.20210.20210.2020
172727970010.2020.414.1810.00410.20210.00415
17271933009.793-0.1-0.9610.0910.099.7931172
17271069009.8880.424.449.8889.8889.8885
17268477009.46800.009.4689.4689.4680
17267613009.46800.009.4689.4689.4680
17266749009.46800.009.4689.4689.4680
17265885009.4680.080.879.4689.4689.46823
17265021009.3859999-0.17-1.829.5749.5749.38599992
17262429009.560.141.539.5479.569.547200
17261565009.4160.232.459.4169.4169.416200
17260701009.19100.009.1919.1919.1910
17259837009.1910.212.329.1919.1919.191500
17258973008.983-0.06-0.618.7998.9838.799297
17256381009.0380.050.559.0389.0389.038250
17255517008.98900.008.9898.9898.9890
17254653008.989-0.65-6.748.9988.9988.989400
17253789009.6390.131.349.6399.6399.639510
17252925009.512-0.07-0.709.5129.5129.51229
17250333009.579-0.14-1.449.5799.5799.57911
17249469009.71900.009.7199.7199.7190
17248605009.719-0.59-5.719.7869.7869.719508
172477410010.30800.0010.30810.30810.3080
172468770010.3080.131.3010.30810.30810.30823
172442850010.1760.586.0310.17610.17610.17620
17243421009.59700.009.5979.5979.5970
17242557009.59700.009.5979.5979.5970
17241693009.59700.009.5979.5979.5970
17240829009.5970.131.349.6519.6519.597636
17238237009.470.22.179.479.479.4691100
17236509009.26900.009.2699.2699.2690
17235645009.2690.010.069.2699.2699.26970
17234781009.263-0.34-3.539.2639.2639.263100
17232189009.6020.272.949.3119.6029.311816
17231325009.32800.009.3289.3289.3280
17230461009.32800.009.3289.3289.3280
17229597009.3281.3316.619.3289.3289.32810
17228733007.999-2.48-23.698.80599998.9237.999350
172261410010.48200.0010.48210.48210.4820
172252770010.482-0.34-3.1610.48210.48210.48229
172244130010.824-0.54-4.7210.82410.82410.82429

Kürzlich von Ihnen besucht