Hot Features
Registrieren Sie sich kostenlos, um Echtzeitkurse, interaktive Charts, Live-Optionsfluss und mehr zu erhalten.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1727366100 | 38.45 | 0 | 0.00 | 38.45 | 38.45 | 38.45 | 0 |
| 1727279700 | 38.45 | 0 | 0.00 | 38.45 | 38.45 | 38.45 | 0 |
| 1727193300 | 38.45 | 0 | 0.00 | 38.45 | 38.45 | 38.45 | 0 |
| 1727106900 | 38.45 | 0 | 0.00 | 38.45 | 38.45 | 38.45 | 0 |
| 1726847700 | 38.45 | 0 | 0.00 | 38.45 | 38.45 | 38.45 | 0 |
| 1726761300 | 38.45 | 0 | 0.00 | 38.45 | 38.45 | 38.45 | 0 |
| 1726674900 | 38.45 | 0 | 0.00 | 38.45 | 38.45 | 38.45 | 0 |
| 1726588500 | 38.45 | 0 | 0.00 | 38.45 | 38.45 | 38.45 | 0 |
| 1726502100 | 38.45 | 0 | 0.00 | 38.45 | 38.45 | 38.45 | 0 |
| 1726242900 | 38.45 | 0 | 0.00 | 38.45 | 38.45 | 38.45 | 0 |
| 1726156500 | 38.45 | 0 | 0.00 | 38.45 | 38.45 | 38.45 | 0 |
| 1726070100 | 38.45 | 0 | 0.00 | 38.45 | 38.45 | 38.45 | 0 |
| 1725983700 | 38.45 | 0 | 0.00 | 38.45 | 38.45 | 38.45 | 0 |
| 1725897300 | 38.45 | 0 | 0.00 | 38.45 | 38.45 | 38.45 | 0 |
| 1725638100 | 38.45 | 0 | 0.00 | 38.45 | 38.45 | 38.45 | 0 |
| 1725551700 | 38.45 | 0 | 0.00 | 38.45 | 38.45 | 38.45 | 0 |
| 1725465300 | 38.45 | 0 | 0.00 | 38.45 | 38.45 | 38.45 | 0 |
| 1725378900 | 38.45 | 0 | 0.00 | 38.45 | 38.45 | 38.45 | 0 |
| 1725292500 | 38.45 | 0 | 0.00 | 38.45 | 38.45 | 38.45 | 0 |
| 1725033300 | 38.45 | 0 | 0.00 | 38.45 | 38.45 | 38.45 | 0 |
| 1724946900 | 38.45 | 0 | 0.00 | 38.45 | 38.45 | 38.45 | 0 |
| 1724860500 | 38.45 | 1.76 | 4.78 | 38.45 | 38.45 | 38.45 | 15 |
| 1724774100 | 36.695 | 0 | 0.00 | 36.695 | 36.695 | 36.695 | 0 |
| 1724687700 | 36.695 | 0 | 0.00 | 36.695 | 36.695 | 36.695 | 0 |
| 1724428500 | 36.695 | 0 | 0.00 | 36.695 | 36.695 | 36.695 | 0 |
| 1724342100 | 36.695 | 0 | 0.00 | 36.695 | 36.695 | 36.695 | 0 |
| 1724255700 | 36.695 | 0 | 0.00 | 36.695 | 36.695 | 36.695 | 0 |
| 1724169300 | 36.695 | 0 | 0.00 | 36.695 | 36.695 | 36.695 | 0 |
| 1724082900 | 36.695 | 0 | 0.00 | 36.695 | 36.695 | 36.695 | 0 |
| 1723823700 | 36.695 | 0 | 0.00 | 36.695 | 36.695 | 36.695 | 0 |
| 1723650900 | 36.695 | 0 | 0.00 | 36.695 | 36.695 | 36.695 | 0 |
| 1723564500 | 36.695 | 0 | 0.00 | 36.695 | 36.695 | 36.695 | 0 |
| 1723478100 | 36.695 | 0 | 0.00 | 36.695 | 36.695 | 36.695 | 0 |
| 1723218900 | 36.695 | 0 | 0.00 | 36.695 | 36.695 | 36.695 | 0 |
| 1723132500 | 36.695 | 0 | 0.00 | 36.695 | 36.695 | 36.695 | 0 |
| 1723046100 | 36.695 | 0 | 0.00 | 36.695 | 36.695 | 36.695 | 0 |
| 1722959700 | 36.695 | 0 | 0.00 | 36.695 | 36.695 | 36.695 | 0 |
| 1722873300 | 36.695 | -3.7 | -9.15 | 35.37 | 36.695 | 35.37 | 316 |
| 1722614100 | 40.39 | 0 | 0.00 | 40.39 | 40.39 | 40.39 | 0 |
| 1722527700 | 40.39 | 0.47 | 1.16 | 40.39 | 40.39 | 40.39 | 13 |
| 1722441300 | 39.925 | 0 | 0.00 | 39.925 | 39.925 | 39.925 | 0 |
| 1722354900 | 39.925 | -1.24 | -3.00 | 39.925 | 39.925 | 39.925 | 13 |
| 1722268500 | 41.16 | 0 | 0.00 | 41.16 | 41.16 | 41.16 | 0 |
| 1722009300 | 41.16 | 0 | 0.00 | 41.16 | 41.16 | 41.16 | 0 |
| 1721922900 | 41.16 | 0 | 0.00 | 41.16 | 41.16 | 41.16 | 0 |
| 1721836500 | 41.16 | 0 | 0.00 | 41.16 | 41.16 | 41.16 | 0 |
| 1721750100 | 41.16 | 0 | 0.00 | 41.16 | 41.16 | 41.16 | 0 |
| 1721663700 | 41.16 | 0 | 0.00 | 41.16 | 41.16 | 41.16 | 0 |
| 1721404500 | 41.16 | 0 | 0.00 | 41.16 | 41.16 | 41.16 | 0 |
| 1721318100 | 41.16 | 2.72 | 7.06 | 41.16 | 41.16 | 41.16 | 13 |
| 1721199600 | 38.445 | 0 | 0.00 | 38.445 | 38.445 | 38.445 | 0 |
| 1721113200 | 38.445 | 0 | 0.00 | 38.445 | 38.445 | 38.445 | 0 |
| 1721026800 | 38.445 | 0 | 0.00 | 38.445 | 38.445 | 38.445 | 0 |
| 1720767600 | 38.445 | 0 | 0.00 | 38.445 | 38.445 | 38.445 | 0 |
| 1720681200 | 38.445 | 0 | 0.00 | 38.445 | 38.445 | 38.445 | 0 |
| 1720594800 | 38.445 | 0 | 0.00 | 38.445 | 38.445 | 38.445 | 0 |
| 1720508400 | 38.445 | 0 | 0.00 | 38.445 | 38.445 | 38.445 | 0 |
| 1720422000 | 38.445 | 0 | 0.00 | 38.445 | 38.445 | 38.445 | 0 |
| 1720162800 | 38.445 | 0 | 0.00 | 38.445 | 38.445 | 38.445 | 0 |
| 1720076400 | 38.445 | 0 | 0.00 | 38.445 | 38.445 | 38.445 | 0 |
| 1719990000 | 38.445 | 0 | 0.00 | 38.445 | 38.445 | 38.445 | 0 |
| 1719903600 | 38.445 | 0 | 0.00 | 38.445 | 38.445 | 38.445 | 0 |
| 1719817200 | 38.445 | 0 | 0.00 | 38.445 | 38.445 | 38.445 | 0 |
| 1719558000 | 38.445 | 0 | 0.00 | 38.445 | 38.445 | 38.445 | 0 |
| 1719471600 | 38.445 | 0 | 0.00 | 38.445 | 38.445 | 38.445 | 0 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
