Hot Features
Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.6 | 3.97350993377 | 15.1 | 16.5 | 14.8 | 16503 | 15.76290356 | DE |
| 4 | 2.8 | 21.7054263566 | 12.9 | 16.5 | 12.9 | 11134 | 14.96761595 | DE |
| 12 | 3.2 | 25.6 | 12.5 | 16.5 | 12.2 | 6613 | 13.94424538 | DE |
| 26 | 4.35 | 38.3259911894 | 11.35 | 16.5 | 10.05 | 6847 | 12.52286939 | DE |
| 52 | 5.7 | 57 | 10 | 16.5 | 9.56 | 7502 | 11.51116453 | DE |
| 156 | 8.45 | 116.551724138 | 7.25 | 16.5 | 6.76 | 9315 | 9.13259217 | DE |
| 260 | 8.45 | 116.551724138 | 7.25 | 16.5 | 6.76 | 9315 | 9.13259217 | DE |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1743094500 | 15.7 | -0.4 | -2.48 | 15.9 | 15.9 | 15.2 | 11615 |
| 1743008100 | 16.1 | 0.05 | 0.31 | 16.1 | 16.1 | 16 | 4014 |
| 1742921700 | 16.05 | 0.1 | 0.63 | 16.2 | 16.2 | 16.05 | 25981 |
| 1742835300 | 15.95 | 0.6 | 3.91 | 15.65 | 16.5 | 15.55 | 32364 |
| 1742576100 | 15.35 | 0.55 | 3.72 | 15.1 | 15.35 | 14.9 | 8258 |
| 1742489700 | 14.8 | 0 | 0.00 | 15.1 | 15.1 | 14.8 | 11899 |
| 1742403300 | 14.8 | 0.1 | 0.68 | 14.85 | 14.95 | 14.15 | 15723 |
| 1742316900 | 14.7 | 0.3 | 2.08 | 14.35 | 14.85 | 14.35 | 10473 |
| 1742230500 | 14.4 | 0.05 | 0.35 | 14.2 | 14.4 | 14.2 | 760 |
| 1741971300 | 14.35 | 0.25 | 1.77 | 14.3 | 14.35 | 13.85 | 9511 |
| 1741884900 | 14.1 | -0.1 | -0.70 | 14.2 | 14.3 | 14.05 | 7438 |
| 1741798500 | 14.2 | -0.2 | -1.39 | 14.5 | 14.65 | 14.05 | 6279 |
| 1741712100 | 14.4 | -0.35 | -2.37 | 14.65 | 14.9 | 14.15 | 7422 |
| 1741625700 | 14.75 | -0.1 | -0.67 | 14.9 | 14.95 | 14.4 | 8800 |
| 1741366500 | 14.85 | 0.25 | 1.71 | 14.6 | 14.9 | 14.5 | 11651 |
| 1741280100 | 14.6 | -0.1 | -0.68 | 14.7 | 14.9 | 14.35 | 11098 |
| 1741193700 | 14.7 | 0.45 | 3.16 | 14.9 | 14.9 | 14.7 | 5109 |
| 1741107300 | 14.25 | -0.65 | -4.36 | 14.8 | 14.8 | 14.25 | 9730 |
| 1741020900 | 14.9 | 1.1 | 7.97 | 15.2 | 15.2 | 14.5 | 22953 |
| 1740761700 | 13.8 | 0.9 | 6.98 | 13.1 | 13.95 | 12.95 | 6880 |
| 1740675300 | 12.9 | -0.05 | -0.39 | 12.9 | 13.25 | 12.9 | 6333 |
| 1740588900 | 12.95 | -0.2 | -1.52 | 13.2 | 13.2 | 12.5 | 17329 |
| 1740502500 | 13.15 | 0.35 | 2.73 | 12.95 | 13.3 | 12.95 | 7755 |
| 1740416100 | 12.8 | -0.2 | -1.54 | 12.85 | 13 | 12.8 | 1999 |
| 1740156900 | 13 | 0 | 0.00 | 13.15 | 13.15 | 13 | 1000 |
| 1740070500 | 13 | 0.15 | 1.17 | 12.7 | 13.2 | 12.6 | 2471 |
| 1739984100 | 12.85 | 0.1 | 0.78 | 12.8 | 12.85 | 12.8 | 1126 |
| 1739897700 | 12.75 | 0 | 0.00 | 12.8 | 12.8 | 12.65 | 2279 |
| 1739811300 | 12.75 | -0.2 | -1.54 | 12.75 | 13 | 12.75 | 3045 |
| 1739552100 | 12.95 | 0.15 | 1.17 | 12.8 | 12.95 | 12.8 | 655 |
| 1739465700 | 12.8 | 0 | 0.00 | 12.65 | 12.8 | 12.65 | 2018 |
| 1739379300 | 12.8 | 0.2 | 1.59 | 12.6 | 12.8 | 12.6 | 2499 |
| 1739292900 | 12.6 | 0.05 | 0.40 | 12.2 | 12.6 | 12.2 | 3777 |
| 1739206500 | 12.55 | -0.15 | -1.18 | 12.55 | 12.7 | 12.2 | 51639 |
| 1738947300 | 12.7 | 0.25 | 2.01 | 13.05 | 13.05 | 12.5 | 6035 |
| 1738860900 | 12.45 | 0 | 0.00 | 12.5 | 12.55 | 12.45 | 1473 |
| 1738774500 | 12.45 | 0 | 0.00 | 12.6 | 12.75 | 12.45 | 3130 |
| 1738688100 | 12.45 | 0 | 0.00 | 12.3 | 12.6 | 12.3 | 2271 |
| 1738601700 | 12.45 | 0 | 0.00 | 12.6 | 12.6 | 12.4 | 3358 |
| 1738342500 | 12.45 | -0.2 | -1.58 | 12.55 | 12.55 | 12.3 | 1923 |
| 1738256100 | 12.65 | 0.2 | 1.61 | 12.6 | 12.65 | 12.5 | 1839 |
| 1738169700 | 12.45 | 0 | 0.00 | 12.5 | 12.5 | 12.45 | 2152 |
| 1738083300 | 12.45 | 0 | 0.00 | 12.5 | 12.5 | 12.45 | 201 |
| 1737996900 | 12.45 | 0.05 | 0.40 | 12.25 | 12.6 | 12.25 | 2853 |
| 1737737700 | 12.4 | 0.15 | 1.22 | 12.35 | 12.4 | 12.2 | 8474 |
| 1737651300 | 12.25 | -0.2 | -1.61 | 12.4 | 12.4 | 12.25 | 1524 |
| 1737564900 | 12.45 | 0.05 | 0.40 | 12.45 | 12.45 | 12.3 | 2656 |
| 1737478500 | 12.4 | 0.15 | 1.22 | 12.45 | 12.5 | 12.25 | 1027 |
| 1737392100 | 12.25 | -0.1 | -0.81 | 12.5 | 12.5 | 12.25 | 1298 |
| 1737132900 | 12.35 | -0.05 | -0.40 | 12.5 | 12.55 | 12.3 | 8997 |
| 1737046500 | 12.4 | -0.15 | -1.20 | 12.6 | 12.65 | 12.4 | 1898 |
| 1736960100 | 12.55 | -0.05 | -0.40 | 12.65 | 12.65 | 12.45 | 1624 |
| 1736873700 | 12.6 | 0 | 0.00 | 12.6 | 12.6 | 12.6 | 175 |
| 1736787300 | 12.6 | -0.05 | -0.40 | 12.65 | 12.65 | 12.5 | 439 |
| 1736528100 | 12.65 | 0.15 | 1.20 | 12.45 | 12.8 | 12.3 | 5598 |
| 1736441700 | 12.5 | -0.4 | -3.10 | 12.85 | 12.85 | 12.5 | 7525 |
| 1736355300 | 12.9 | 0.1 | 0.78 | 12.9 | 12.9 | 12.7 | 2586 |
| 1736268900 | 12.8 | -0.1 | -0.78 | 12.9 | 12.9 | 12.8 | 2127 |
| 1736182500 | 12.9 | -0.05 | -0.39 | 13.1 | 13.15 | 12.9 | 1938 |
| 1735923300 | 12.95 | 0.4 | 3.19 | 12.75 | 12.95 | 12.75 | 2833 |
| 1735836900 | 12.55 | -0.1 | -0.79 | 12.5 | 12.55 | 12.5 | 529 |
| 1735577700 | 12.65 | 0 | 0.00 | 12.5 | 12.65 | 12.5 | 630 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
