Hot Features
Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1736960100 | 10.246 | 0 | 0.00 | 10.246 | 10.246 | 10.246 | 0 |
| 1736873700 | 10.246 | 0 | 0.00 | 10.246 | 10.246 | 10.246 | 0 |
| 1736787300 | 10.246 | -0.1 | -0.95 | 10.246 | 10.246 | 10.246 | 487 |
| 1736528100 | 10.344 | 0 | 0.00 | 10.344 | 10.344 | 10.344 | 0 |
| 1736441700 | 10.344 | 0 | 0.00 | 10.344 | 10.344 | 10.344 | 0 |
| 1736355300 | 10.344 | 0 | 0.00 | 10.344 | 10.344 | 10.344 | 0 |
| 1736268900 | 10.344 | 0 | 0.00 | 10.344 | 10.344 | 10.344 | 0 |
| 1736182500 | 10.344 | 0 | 0.00 | 10.344 | 10.344 | 10.344 | 0 |
| 1735923300 | 10.344 | 0 | 0.00 | 10.344 | 10.344 | 10.344 | 0 |
| 1735836900 | 10.344 | 0 | 0.00 | 10.344 | 10.344 | 10.344 | 0 |
| 1735577700 | 10.344 | 0.05 | 0.52 | 10.344 | 10.344 | 10.344 | 1000 |
| 1735318500 | 10.29 | 0 | 0.00 | 10.29 | 10.29 | 10.29 | 0 |
| 1734972900 | 10.29 | 0 | 0.00 | 10.29 | 10.29 | 10.29 | 0 |
| 1734713700 | 10.29 | 0 | 0.00 | 10.29 | 10.29 | 10.29 | 0 |
| 1734627300 | 10.29 | 0 | 0.00 | 10.29 | 10.29 | 10.29 | 0 |
| 1734540900 | 10.29 | 0 | 0.00 | 10.29 | 10.29 | 10.29 | 0 |
| 1734454500 | 10.29 | 0 | 0.00 | 10.29 | 10.29 | 10.29 | 0 |
| 1734368100 | 10.29 | 0 | 0.00 | 10.29 | 10.29 | 10.29 | 0 |
| 1734108900 | 10.29 | 0 | 0.00 | 10.29 | 10.29 | 10.29 | 0 |
| 1734022500 | 10.29 | 0 | 0.00 | 10.29 | 10.29 | 10.29 | 0 |
| 1733936100 | 10.29 | 0 | 0.00 | 10.29 | 10.29 | 10.29 | 0 |
| 1733849700 | 10.29 | 0 | 0.00 | 10.29 | 10.29 | 10.29 | 0 |
| 1733763300 | 10.29 | 0 | 0.00 | 10.29 | 10.29 | 10.29 | 0 |
| 1733504100 | 10.29 | 0 | 0.00 | 10.29 | 10.29 | 10.29 | 0 |
| 1733417700 | 10.29 | 0 | 0.00 | 10.29 | 10.29 | 10.29 | 0 |
| 1733331300 | 10.29 | 0 | 0.00 | 10.29 | 10.29 | 10.29 | 0 |
| 1733244900 | 10.29 | 0 | 0.00 | 10.29 | 10.29 | 10.29 | 0 |
| 1733158500 | 10.29 | 0 | 0.00 | 10.29 | 10.29 | 10.29 | 0 |
| 1732899300 | 10.29 | 0 | 0.00 | 10.29 | 10.29 | 10.29 | 0 |
| 1732812900 | 10.29 | 0 | 0.00 | 10.29 | 10.29 | 10.29 | 0 |
| 1732726500 | 10.29 | 0 | 0.00 | 10.29 | 10.29 | 10.29 | 0 |
| 1732640100 | 10.29 | 0 | 0.00 | 10.29 | 10.29 | 10.29 | 0 |
| 1732553700 | 10.29 | 0 | 0.00 | 10.29 | 10.29 | 10.29 | 0 |
| 1732294500 | 10.29 | 0 | 0.00 | 10.29 | 10.29 | 10.29 | 0 |
| 1732208100 | 10.29 | 0 | 0.00 | 10.29 | 10.29 | 10.29 | 0 |
| 1732121700 | 10.29 | 0 | 0.00 | 10.29 | 10.29 | 10.29 | 0 |
| 1732035300 | 10.29 | 0 | 0.00 | 10.29 | 10.29 | 10.29 | 0 |
| 1731948900 | 10.29 | 0 | 0.00 | 10.29 | 10.29 | 10.29 | 0 |
| 1731689700 | 10.29 | 0 | 0.00 | 10.29 | 10.29 | 10.29 | 0 |
| 1731603300 | 10.29 | 0 | 0.00 | 10.29 | 10.29 | 10.29 | 0 |
| 1731516900 | 10.29 | 0 | 0.00 | 10.29 | 10.29 | 10.29 | 0 |
| 1731430500 | 10.29 | 0 | 0.00 | 10.29 | 10.29 | 10.29 | 0 |
| 1731344100 | 10.29 | 0.09 | 0.86 | 10.29 | 10.29 | 10.29 | 300 |
| 1731052800 | 10.202 | 0 | 0.00 | 10.202 | 10.202 | 10.202 | 0 |
| 1730966400 | 10.202 | 0 | 0.00 | 10.202 | 10.202 | 10.202 | 0 |
| 1730880000 | 10.202 | 0 | 0.00 | 10.202 | 10.202 | 10.202 | 0 |
| 1730793600 | 10.202 | 0 | 0.00 | 10.202 | 10.202 | 10.202 | 0 |
| 1730707200 | 10.202 | 0 | 0.00 | 10.202 | 10.202 | 10.202 | 0 |
| 1730448000 | 10.202 | 0 | 0.00 | 10.202 | 10.202 | 10.202 | 0 |
| 1730361600 | 10.202 | 0 | 0.00 | 10.202 | 10.202 | 10.202 | 0 |
| 1730275200 | 10.202 | 0 | 0.00 | 10.202 | 10.202 | 10.202 | 0 |
| 1730188800 | 10.202 | 0 | 0.00 | 10.202 | 10.202 | 10.202 | 0 |
| 1730102400 | 10.202 | 0 | 0.00 | 10.202 | 10.202 | 10.202 | 0 |
| 1729843200 | 10.202 | 0 | 0.00 | 10.202 | 10.202 | 10.202 | 0 |
| 1729756800 | 10.202 | 0 | 0.00 | 10.202 | 10.202 | 10.202 | 0 |
| 1729670400 | 10.202 | 0 | 0.00 | 10.202 | 10.202 | 10.202 | 0 |
| 1729584000 | 10.202 | 0 | 0.00 | 10.202 | 10.202 | 10.202 | 0 |
| 1729497600 | 10.202 | 0 | 0.00 | 10.202 | 10.202 | 10.202 | 0 |
| 1729238400 | 10.202 | 0 | 0.00 | 10.202 | 10.202 | 10.202 | 0 |
| 1729152000 | 10.202 | 0 | 0.00 | 10.202 | 10.202 | 10.202 | 0 |
| 1729065600 | 10.202 | 0 | 0.00 | 10.202 | 10.202 | 10.202 | 0 |
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
